Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SUNcoin SUNcoin (SUN)

No data to display

We're currently unable to display market data for this listing. See our methodology for more information: https://coinmarketcap.com/methodology/


Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Historical data for SUNcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 19, 2014 0.000122 0.000128 0.000121 0.000128 66 434
Jun 18, 2014 0.000274 0.000277 0.000121 0.000122 60 412
Jun 17, 2014 0.000148 0.000336 0.000148 0.000275 109 929
Jun 16, 2014 0.000326 0.000327 0.000148 0.000148 116 497
Jun 15, 2014 0.000502 0.000502 0.000143 0.000325 52 1,088
Jun 14, 2014 0.001182 0.001185 0.000305 0.000506 244 1,682
Jun 13, 2014 0.001379 0.001414 0.001097 0.001181 11 3,915
Jun 12, 2014 0.001266 0.001477 0.001086 0.001387 134 4,578
Jun 11, 2014 0.001300 0.001395 0.001092 0.001268 86 4,162
Jun 10, 2014 0.001203 0.001357 0.001109 0.001299 34 4,244
Jun 09, 2014 0.001187 0.001495 0.001166 0.001201 47 3,901
Jun 08, 2014 0.001127 0.001188 0.001117 0.001188 5 3,836
Jun 07, 2014 0.001177 0.001189 0.001109 0.001127 70 3,617
Jun 06, 2014 0.001187 0.001447 0.001174 0.001178 25 3,760
Jun 05, 2014 0.001160 0.001577 0.001155 0.001187 80 3,767
Jun 04, 2014 0.001354 0.001367 0.001123 0.001161 208 3,665
Jun 03, 2014 0.001341 0.001382 0.001324 0.001355 32 4,252
Jun 02, 2014 0.001286 0.001457 0.001250 0.001341 25 4,183
Jun 01, 2014 0.001272 0.001578 0.001265 0.001283 18 3,995
May 31, 2014 0.001404 0.001414 0.001273 0.001274 39 3,944
May 30, 2014 0.001562 0.001563 0.001250 0.001403 44 4,317
May 29, 2014 0.001251 0.001689 0.001078 0.001563 74 4,779
May 28, 2014 0.001258 0.002843 0.001236 0.001252 1,920 3,810
May 27, 2014 0.001253 0.001608 0.001198 0.001257 26 3,800
May 26, 2014 0.001383 0.001892 0.001220 0.001254 348 3,767
May 25, 2014 0.001266 0.001395 0.001265 0.001381 40 4,120
May 24, 2014 0.001261 0.001773 0.001249 0.001266 90 3,751
May 23, 2014 0.001862 0.001893 0.000911 0.001259 214 3,707
May 22, 2014 0.001874 0.001978 0.001854 0.001860 53 5,436
May 21, 2014 0.002453 0.002453 0.001871 0.001873 310 5,446
May 20, 2014 0.002276 0.002461 0.002041 0.002454 42 7,129
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SUNcoin

SUNcoin (SUN) is a cryptocurrency. Users are able to generate SUN through the process of mining. More information can be found at http://www.suncoin.biz/.
SUNcoin Statistics
SUNcoin Price No Data
SUNcoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)