Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SummerCoin SummerCoin (SUM)

No Data


Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Historical data for SummerCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 04, 2014 0.002664 0.010022 0.002660 0.009542 0 223,074
Jun 03, 2014 0.002889 0.003950 0.001403 0.002664 4,406 62,209
Jun 02, 2014 0.002207 0.002886 0.001862 0.002886 492 67,103
Jun 01, 2014 0.002002 0.002364 0.001254 0.002203 1,000 50,955
May 31, 2014 0.005528 0.005528 0.001858 0.002005 22,991 46,140
May 30, 2014 0.002267 0.008245 0.001478 0.004311 53,715 98,458
May 29, 2014 0.001668 0.002267 0.001051 0.002267 506 51,316
May 28, 2014 0.001149 0.001667 0.000635 0.001667 500 37,502
May 27, 2014 0.001225 0.001689 0.001002 0.001151 237 25,732
May 26, 2014 0.000629 0.002312 0.000566 0.001225 864 27,138
May 25, 2014 0.000683 0.000829 0.000287 0.000628 84 13,815
May 24, 2014 0.000562 0.000875 0.000562 0.000683 46 14,932
May 23, 2014 0.001037 0.001055 0.000550 0.000563 63 12,213
May 22, 2014 0.001246 0.001308 0.000595 0.001036 16 22,369
May 21, 2014 0.001658 0.001858 0.000565 0.001245 339 26,719
May 20, 2014 0.001606 0.001752 0.000682 0.001659 688 35,293
May 19, 2014 0.000768 0.001924 0.000494 0.001139 1,186 24,091
May 18, 2014 0.000823 0.000939 0.000237 0.000767 452 16,137
May 17, 2014 0.000896 0.000922 0.000022 0.000822 290 17,191
May 16, 2014 0.001052 0.001087 0.000885 0.000897 247 18,633
May 15, 2014 0.001075 0.001322 0.000939 0.001051 438 21,735
May 14, 2014 0.000746 0.001300 0.000742 0.001075 97 22,086
May 13, 2014 0.000682 0.000879 0.000665 0.000746 233 15,254
May 12, 2014 0.000663 0.001285 0.000641 0.000681 188 13,838
May 11, 2014 0.000787 0.000883 0.000626 0.000663 391 13,391
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SummerCoin

SummerCoin (SUM) is a cryptocurrency. Users are able to generate SUM through the process of mining. More information can be found at https://bitcointalk.org/index.php?topic=581065.0.
SummerCoin Statistics
SummerCoin Price No Data
SummerCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)