Market Cap:

Sugar Exchange Sugar Exchange (SGR)

0.021522 USD (1.52%)
0.00000320 BTC (0.05%)
0.00008947 ETH (-4.75%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
419,160 USD
62 BTC
1,743 ETH
Volume (24h)
155 USD
0.02 BTC
0.64 ETH
Circulating Supply
19,476,177 SGR
Total Supply
80,000,000 SGR

Historical data for Sugar Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.023247 0.023428 0.020909 0.022168 1 452,759
Sep 20, 2018 0.019897 0.023264 0.019772 0.023247 160 387,513
Sep 19, 2018 0.020144 0.020289 0.018692 0.019897 200 392,337
Sep 18, 2018 0.019176 0.020216 0.018718 0.020155 138 373,471
Sep 17, 2018 0.021059 0.021161 0.019066 0.019174 40 410,150
Sep 16, 2018 0.019703 0.021080 0.019314 0.021009 55 383,729
Sep 15, 2018 0.027281 0.028379 0.019538 0.019649 937 531,332
Sep 14, 2018 0.021834 0.032876 0.021823 0.027319 1,066 425,238
Sep 13, 2018 0.018350 0.026782 0.018350 0.021853 1,862 357,381
Sep 12, 2018 0.020189 0.020229 0.017157 0.018330 0 393,212
Sep 11, 2018 0.019499 0.020291 0.018585 0.020189 1,052 379,763
Sep 10, 2018 0.017770 0.023122 0.017770 0.019467 653 346,095
Sep 09, 2018 0.021648 0.022407 0.017725 0.017773 1,291 421,622
Sep 08, 2018 0.023574 0.027073 0.020031 0.021660 212 459,136
Sep 07, 2018 0.021515 0.024722 0.021429 0.023557 1,012 419,025
Sep 06, 2018 0.027477 0.027477 0.019513 0.021519 1,294 535,157
Sep 05, 2018 0.034662 0.035823 0.027458 0.027458 822 675,083
Sep 04, 2018 0.027946 0.038924 0.027874 0.034658 1,759 544,278
Sep 03, 2018 0.025361 0.028331 0.025051 0.027946 110 493,944
Sep 02, 2018 0.027389 0.028590 0.025268 0.025368 216 533,428
Sep 01, 2018 0.026049 0.029524 0.024775 0.027376 1,797 507,340
Aug 31, 2018 0.025916 0.030597 0.025446 0.026081 1,217 504,753
Aug 30, 2018 0.022564 0.028475 0.022564 0.025904 1,127 439,456
Aug 29, 2018 0.031287 0.037947 0.022532 0.022551 1,517 609,351
Aug 28, 2018 0.040464 0.040780 0.023748 0.031274 2,195 788,082
Aug 27, 2018 0.038235 0.040508 0.031986 0.040505 622 744,671
Aug 26, 2018 0.044254 0.044325 0.038053 0.038173 2,899 861,899
Aug 25, 2018 0.046513 0.049761 0.043980 0.044184 2,158 905,896
Aug 24, 2018 0.046688 0.051552 0.045511 0.046587 1,225 909,297
Aug 23, 2018 0.046232 0.059543 0.046163 0.046658 2,325 900,422
* Earliest data in range (UTC time)
** Latest data in range (UTC time)