Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sugar Exchange Sugar Exchange (SGR)
0.002429 USD (0.00%)
0.00000024 BTC (0.00%)
0.00001318 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
109,431 USD
11 BTC
594 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
45,048,718 SGR
Total Supply
80,000,000 SGR
Max Supply
80,000,000 SGR

Historical data for Sugar Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 16, 2019 0.002429 0.002429 0.002429 0.002429 - 109,431
Aug 15, 2019 0.002411 0.002440 0.002315 0.002429 - 109,431
Aug 14, 2019 0.001939 0.002554 0.001939 0.002411 1 108,598
Aug 13, 2019 0.001939 0.001939 0.001939 0.001939 - 87,350
Aug 12, 2019 0.001958 0.001958 0.001924 0.001939 - 87,350
Aug 11, 2019 0.001935 0.001958 0.001909 0.001957 132 88,163
Aug 10, 2019 0.002013 0.002024 0.001929 0.001935 - 87,155
Aug 09, 2019 0.002086 0.002086 0.001770 0.002013 2 90,690
Aug 08, 2019 0.002151 0.002158 0.002079 0.002086 - 93,960
Aug 07, 2019 0.002065 0.002158 0.002058 0.002151 41 96,909
Aug 06, 2019 0.003807 0.003807 0.002028 0.002065 12 93,042
Aug 05, 2019 0.003807 0.003807 0.003807 0.003807 - 171,513
Aug 04, 2019 0.003789 0.003808 0.003788 0.003807 - 171,513
Aug 03, 2019 0.001895 0.003814 0.001895 0.003789 145 170,670
Aug 02, 2019 0.001782 0.001897 0.001781 0.001896 122 85,407
Aug 01, 2019 0.004009 0.004009 0.001754 0.001782 80 80,259
Jul 31, 2019 0.004507 0.004512 0.003751 0.004006 54 180,481
Jul 30, 2019 0.002479 0.004516 0.000965 0.004508 341 203,090
Jul 29, 2019 0.002448 0.002482 0.002445 0.002479 - 111,657
Jul 28, 2019 0.001964 0.002457 0.001011 0.002448 1,307 110,265
Jul 27, 2019 0.001673 0.001984 0.001410 0.001965 613 88,535
Jul 26, 2019 0.000714 0.001673 0.000561 0.001673 290 75,361
Jul 25, 2019 0.001337 0.001444 0.000160 0.000714 644 32,164
Jul 24, 2019 0.002367 0.002367 0.000408 0.001337 890 60,242
Jul 23, 2019 0.003344 0.003344 0.001053 0.002367 3,465 106,642
Jul 22, 2019 0.004127 0.005196 0.003321 0.003344 3 150,623
Jul 21, 2019 0.002569 0.004636 0.002524 0.004126 88 185,884
Jul 20, 2019 0.004011 0.004011 0.002015 0.002570 699 115,763
Jul 19, 2019 0.004048 0.004071 0.003878 0.004011 - 180,698
Jul 18, 2019 0.002421 0.004079 0.002338 0.004048 120 106,896
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sugar Exchange

Sugar Exchange (SGR) is a cryptocurrency token and operates on the Ethereum platform. Sugar Exchange has a current supply of 80,000,000 SGR with 45,048,718 SGR in circulation. The last known price of Sugar Exchange is 0.002429 USD . It is currently trading on 2 active market(s). More information can be found at http://sugarexchange.io/.
Sugar Exchange Statistics
Sugar Exchange Price 0.002429 USD
Sugar Exchange ROI -97.32%
Market Rank #1529
Market Cap 109,431 USD
24 Hour Volume No Data
Circulating Supply 45,048,718 SGR
Total Supply 80,000,000 SGR
Max Supply 80,000,000 SGR
All Time High 1.37 USD
(Jan 08, 2018)
All Time Low 0.000160 USD
(Jul 25, 2019)
52 Week High / Low 0.059543 USD /
0.000160 USD
90 Day High / Low 0.006648 USD /
0.000160 USD
30 Day High / Low 0.005196 USD /
0.000160 USD
7 Day High / Low 0.002554 USD /
0.001909 USD
24 Hour High / Low 0.002429 USD /
0.002429 USD
Yesterday's High / Low 0.002429 USD /
0.002429 USD
Yesterday's Open / Close 0.002429 USD /
0.002429 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)