New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sugar Exchange Sugar Exchange (SGR)
0.001039 USD (0.00%)
0.00000013 BTC (0.00%)
0.00000593 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
32,206 USD
4 BTC
184 ETH
Volume (24h)
? USD
? BTC
? ETH
Circulating Supply
30,998,316 SGR
Total Supply
80,000,000 SGR
Max Supply
80,000,000 SGR

Historical data for Sugar Exchange

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.001039 0.001039 0.001039 0.001039 - 32,206
Oct 18, 2019 0.001039 0.001039 0.001039 0.001039 - 32,206
Oct 17, 2019 0.001042 0.001042 0.001038 0.001039 - 32,206
Oct 16, 2019 0.001062 0.001064 0.001033 0.001042 40 32,288
Oct 15, 2019 0.001698 0.001733 0.001044 0.001062 41 32,926
Oct 14, 2019 0.001808 0.003737 0.000758 0.001696 569 76,413
Oct 13, 2019 0.001520 0.001838 0.001519 0.001808 12 81,446
Oct 12, 2019 0.012226 0.012356 0.001397 0.001521 8 68,502
Oct 11, 2019 0.001897 0.012421 0.001766 0.012229 138 550,899
Oct 10, 2019 0.001308 0.001915 0.001292 0.001897 3 85,444
Oct 09, 2019 0.000509 0.006042 0.000506 0.001308 133 58,919
Oct 08, 2019 0.001990 0.002025 0.000502 0.000509 2 22,952
Oct 07, 2019 0.000938 0.002003 0.000927 0.001990 0 89,654
Oct 06, 2019 0.002644 0.002659 0.000768 0.000939 5 42,312
Oct 05, 2019 0.000819 0.002656 0.000810 0.002645 25 119,158
Oct 04, 2019 0.000582 0.000822 0.000576 0.000819 6 36,879
Oct 03, 2019 0.000837 0.000840 0.000575 0.000582 16 26,213
Oct 02, 2019 0.000833 0.000838 0.000739 0.000838 70 37,731
Oct 01, 2019 0.002734 0.002805 0.000830 0.000833 485 37,523
Sep 30, 2019 0.003581 0.003656 0.002641 0.002734 27 123,161
Sep 29, 2019 0.004012 0.004026 0.003556 0.003581 2 161,337
Sep 28, 2019 0.003844 0.004038 0.003831 0.004013 18 180,783
Sep 27, 2019 0.002431 0.003861 0.002384 0.003841 35 173,044
Sep 26, 2019 0.003810 0.003828 0.002379 0.002431 2 109,515
Sep 25, 2019 0.002825 0.003895 0.002742 0.003810 160 171,633
Sep 24, 2019 0.002888 0.003146 0.002728 0.002824 13 127,224
Sep 23, 2019 0.002921 0.002921 0.002887 0.002888 - 130,082
Sep 22, 2019 0.001503 0.002926 0.001488 0.002921 11 131,573
Sep 21, 2019 0.002974 0.002974 0.001500 0.001503 3 67,727
Sep 20, 2019 0.002974 0.002974 0.002974 0.002974 - 133,980
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sugar Exchange

Sugar Exchange (SGR) is a cryptocurrency token and operates on the Ethereum platform. Sugar Exchange has a current supply of 80,000,000 SGR with 30,998,316 SGR in circulation. The last known price of Sugar Exchange is 0.001039 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://sugarexchange.io/.
Sugar Exchange Statistics
Sugar Exchange Price 0.001039 USD
Sugar Exchange ROI -98.85%
Market Rank #1717
Market Cap 32,206 USD
24 Hour Volume No Data
Circulating Supply 30,998,316 SGR
Total Supply 80,000,000 SGR
Max Supply 80,000,000 SGR
All Time High 1.37 USD
(Jan 08, 2018)
All Time Low 0.000160 USD
(Jul 25, 2019)
52 Week High / Low 0.025021 USD /
0.000160 USD
90 Day High / Low 0.012421 USD /
0.000160 USD
30 Day High / Low 0.012421 USD /
0.000502 USD
7 Day High / Low 0.003737 USD /
0.000758 USD
24 Hour High / Low 0.001039 USD /
0.001039 USD
Yesterday's High / Low 0.001039 USD /
0.001039 USD
Yesterday's Open / Close 0.001039 USD /
0.001039 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)