Γ—
What is swing trading? πŸ€” Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! πŸ“‰
πŸ”… Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
Γ—
Cryptocurrencies: Β 5,314Markets: Β 21,148Market Cap: Β $197,648,349,14024h Vol: Β $138,018,727,730BTC Dominance: Β 64.2%
Market Cap: Β $197,648,349,14024h Vol: Β $138,018,727,730BTC Dominance: Β 64.2%Cryptocurrencies: Β 5,314Markets: Β 21,148

Substratum (SUB)

$0.003078 USD (-3.68%)
0.00000044 BTC (1.33%)
0.00001939 ETH (4.13%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $1,178,764 USD
    169.73462500 BTC
    7,428 ETH
  • Volume (24h)
    $702.77 USD
    0.10119498 BTC
    4.42830845 ETH
  • Circulating Supply
    383,021,000 SUB
  • Total Supply
    472,000,000 SUB
  • Substratum Market Pairs (Adjusted)

    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    #Source
    #SourcePairVolume (24h)PriceVolume (%)LiquidityCategoryFee TypeUpdated
    1
    $294
    $0.003140
    41.86%
    $2,054
    Spot
    Percentage
    Recently
    2
    $212
    $0.003073
    30.22%
    $16
    Spot
    Percentage
    Recently
    3
    $195
    $0.002976
    27.75%
    $8,878
    Spot
    Percentage
    Recently
    4
    $0.166467
    $0.002485
    0.02%
    $867
    Spot
    Percentage
    Recently
    5
    $0.151928
    $0.003157
    0.02%
    -
    Spot
    Percentage
    Recently
    6
    $?
    $0.004644
    0.00%
    -
    Spot
    Percentage
    Recently
    7
    $?
    $0.003496
    0.00%
    -
    Spot
    Percentage
    Recently
    8
    $?
    $0.002495
    0.00%
    $11
    Spot
    Percentage
    Recently
    9
    $?
    $0.003277
    0.00%
    $3,621
    Spot
    Percentage
    Recently
    10
    $?
    $0.003050
    0.00%
    $20
    Spot
    Percentage
    Recently
    11
    $?
    $0.015500
    0.00%
    -
    Spot
    Percentage
    Recently
    12
    $?
    $0.004985
    0.00%
    -
    Spot
    Percentage
    Recently

About Substratum

Substratum (SUB) is an open-source network that allows anyone to allocate spare computing resources to support the foundation of the decentralized web. Its vision is to 'make the internet a free and fair place for the entire world'. The Substratum Network is a worldwide collection of nodes that uses cryptography to deliver secure content globally without the need for VPNs or Tor. Anyone who runs a Substratum Node are rewarded with SUB each time they serve content.

Substratum Statistics

Substratum Price
$0.003078 USD
Substratum ROI
-93.63%
Market Rank
#792
Market Cap
$1,178,764 USD
24 Hour Volume
$702.77 USD
Circulating Supply
383,021,000 SUB
Total Supply
472,000,000 SUB
Max Supply
No Data
All Time High
$3.25 USD
(Jan 09, 2018)
All Time Low
$0.002275 USD
(Mar 18, 2020)
52 Week High / Low
$0.035347 USD /
$0.002275 USD
90 Day High / Low
$0.006916 USD /
$0.002275 USD
30 Day High / Low
$0.004195 USD /
$0.002275 USD
7 Day High / Low
$0.003438 USD /
$0.002902 USD
24 Hour High / Low
$0.003324 USD /
$0.003006 USD
Yesterday's High / Low
$0.003256 USD /
$0.003086 USD
Yesterday's Open / Close
$0.003176 USD /
$0.003254 USD
Yesterday's Change
$0.000078 USD (2.45%)
Yesterday's Volume
$617.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.