Market Cap:

bitJob bitJob (STU)

0.007965 USD (-2.28%)
0.00000127 BTC (-1.42%)
0.00003835 ETH (-1.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
382,648 USD
61 BTC
1,842 ETH
Volume (24h)
28,476 USD
4.54 BTC
137.10 ETH
Circulating Supply
48,043,991 STU
Total Supply
200,000,000 STU

Historical data for bitJob

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.008265 0.011000 0.007621 0.008153 137,060 397,088
Sep 17, 2018 0.008316 0.008965 0.007655 0.008266 44,082 399,516
Sep 16, 2018 0.007690 0.008972 0.007274 0.008321 47,601 369,450
Sep 15, 2018 0.007067 0.007841 0.007015 0.007682 41,774 339,537
Sep 14, 2018 0.006680 0.008290 0.006633 0.007076 17,539 320,954
Sep 13, 2018 0.005698 0.007591 0.005447 0.006695 20,497 273,745
Sep 12, 2018 0.005321 0.005802 0.005035 0.005692 34,595 255,658
Sep 11, 2018 0.005544 0.005584 0.005202 0.005321 25,110 266,354
Sep 10, 2018 0.006031 0.006178 0.005294 0.005507 32,118 289,762
Sep 09, 2018 0.005415 0.006467 0.005386 0.006017 35,524 260,180
Sep 08, 2018 0.005584 0.005978 0.005481 0.005595 24,335 268,286
Sep 07, 2018 0.005994 0.006029 0.005441 0.005582 17,710 287,985
Sep 06, 2018 0.005981 0.006188 0.005587 0.005993 21,527 287,348
Sep 05, 2018 0.006013 0.007237 0.005692 0.005977 11,771 288,875
Sep 04, 2018 0.005956 0.006070 0.005925 0.006012 15,291 286,158
Sep 03, 2018 0.006200 0.006453 0.005953 0.005958 16,972 297,880
Sep 02, 2018 0.006417 0.006566 0.006223 0.006281 21,653 308,280
Sep 01, 2018 0.006176 0.006482 0.006096 0.006413 20,787 296,721
Aug 31, 2018 0.006250 0.006250 0.005930 0.006220 29,931 300,273
Aug 30, 2018 0.006637 0.006704 0.006144 0.006245 25,237 318,856
Aug 29, 2018 0.006530 0.006920 0.006180 0.006634 21,712 313,746
Aug 28, 2018 0.007867 0.007924 0.006335 0.006380 29,833 377,977
Aug 27, 2018 0.007670 0.007895 0.007548 0.007895 39,071 368,491
Aug 26, 2018 0.007869 0.007869 0.007512 0.007663 26,699 378,067
Aug 25, 2018 0.007830 0.008039 0.007692 0.007859 33,605 376,174
Aug 24, 2018 0.007625 0.008004 0.007540 0.007842 28,459 366,337
Aug 23, 2018 0.006987 0.007654 0.006965 0.007623 37,349 335,667
Aug 22, 2018 0.006417 0.007270 0.006325 0.006979 43,327 308,284
Aug 21, 2018 0.005644 0.006463 0.005643 0.006416 25,610 271,179
Aug 20, 2018 0.005001 0.005702 0.004934 0.005662 41,398 240,281
* Earliest data in range (UTC time)
** Latest data in range (UTC time)