Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stronghold Token Stronghold Token (SHX)
0.000436 USD (3.39%)
0.00000008 BTC (-1.36%)
0.00382377 XLM (1.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
318,499 USD
57 BTC
2,791,355 XLM
Volume (24h)
5,580 USD
1.01 BTC
48,904 XLM
Circulating Supply
730,000,000 SHX
Total Supply
100,000,000,000 SHX

Historical data for Stronghold Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Apr 22, 2019 0.000412 0.000437 0.000410 0.000430 6,354 313,774
Apr 21, 2019 0.000423 0.000425 0.000405 0.000412 2,584 300,679
Apr 20, 2019 0.000435 0.000441 0.000417 0.000422 5,545 308,297
Apr 19, 2019 0.000459 0.000459 0.000431 0.000435 5,269 317,673
Apr 18, 2019 0.000469 0.000495 0.000457 0.000458 2,653 308,191
Apr 17, 2019 0.000476 0.000479 0.000423 0.000469 3,847 -
Apr 16, 2019 0.000484 0.000488 0.000473 0.000476 3,035 -
Apr 15, 2019 0.000470 0.000486 0.000463 0.000484 4,083 -
Apr 14, 2019 0.000440 0.000498 0.000435 0.000470 4,686 -
Apr 13, 2019 0.000439 0.000466 0.000425 0.000440 4,639 -
Apr 12, 2019 0.000436 0.000455 0.000424 0.000439 7,260 -
Apr 11, 2019 0.000469 0.000470 0.000422 0.000436 14,166 -
Apr 10, 2019 0.000441 0.000480 0.000434 0.000469 4,274 -
Apr 09, 2019 0.000471 0.000471 0.000439 0.000441 11,832 -
Apr 08, 2019 0.000465 0.000492 0.000451 0.000471 20,826 -
Apr 07, 2019 0.000490 0.000493 0.000451 0.000465 20,759 -
Apr 06, 2019 0.000512 0.000520 0.000484 0.000490 12,092 -
Apr 05, 2019 0.000559 0.000570 0.000508 0.000512 41,360 -
Apr 04, 2019 0.000601 0.000613 0.000557 0.000559 22,722 -
Apr 03, 2019 0.000583 0.000642 0.000578 0.000603 19,170 -
Apr 02, 2019 0.000555 0.000585 0.000526 0.000583 10,819 -
Apr 01, 2019 0.000539 0.000558 0.000536 0.000555 2,572 -
Mar 31, 2019 0.000537 0.000544 0.000533 0.000540 4,832 -
Mar 30, 2019 0.000526 0.000555 0.000521 0.000537 6,484 -
Mar 29, 2019 0.000523 0.000532 0.000518 0.000527 2,768 -
Mar 28, 2019 0.000526 0.000536 0.000514 0.000524 2,403 -
Mar 27, 2019 0.000503 0.000533 0.000497 0.000525 5,093 -
Mar 26, 2019 0.000486 0.000506 0.000484 0.000503 5,799 -
Mar 25, 2019 0.000489 0.000496 0.000480 0.000485 3,454 -
Mar 24, 2019 0.000498 0.000519 0.000488 0.000488 7,000 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stronghold Token

Stronghold Token (SHX) is a cryptocurrency token and operates on the Stellar platform. Stronghold Token has a current supply of 100,000,000,000 SHX with 730,000,000 SHX in circulation. The last known price of Stronghold Token is 0.000436 USD and is up 3.39% over the last 24 hours. It is currently trading on 6 active market(s) with 5,580 USD traded over the last 24 hours. More information can be found at https://stronghold.co/stronghold-shx.
Stronghold Token Statistics
Stronghold Token Price 0.000436 USD
Stronghold Token ROI -83.82%
Market Rank #1038
Market Cap 318,499 USD
24 Hour Volume 5,580 USD
Circulating Supply 730,000,000 SHX
Total Supply 100,000,000,000 SHX
Max Supply No Data
All Time High 0.004931 USD
(Jan 05, 2019)
All Time Low 0.000405 USD
(Apr 21, 2019)
52 Week High / Low 0.004931 USD /
0.000405 USD
90 Day High / Low 0.001498 USD /
0.000405 USD
30 Day High / Low 0.000642 USD /
0.000405 USD
7 Day High / Low 0.000495 USD /
0.000405 USD
24 Hour High / Low 0.000441 USD /
0.000418 USD
Yesterday's High / Low 0.000437 USD /
0.000410 USD
Yesterday's Open / Close 0.000412 USD /
0.000430 USD
Yesterday's Change $0.000018 USD (+4.33%)
Yesterday's Volume $6,354 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)