Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stronghold Token Stronghold Token (SHX)
0.001672 USD (-2.67%)
0.00000018 BTC (10.44%)
0.02111543 XLM (6.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,726,060 USD
182 BTC
21,801,231 XLM
Volume (24h)
42,680 USD
4.50 BTC
539,077 XLM
Circulating Supply
1,032,478,474 SHX
Total Supply
100,000,000,000 SHX

Historical data for Stronghold Token

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 16, 2019 0.001616 0.001734 0.001518 0.001637 53,998 1,690,187
Jul 15, 2019 0.000949 0.001642 0.000909 0.001618 47,734 1,670,570
Jul 14, 2019 0.001009 0.001013 0.000865 0.000949 7,355 979,850
Jul 13, 2019 0.000292 0.001009 0.000292 0.001009 13,286 1,041,620
Jul 12, 2019 0.000181 0.000317 0.000181 0.000292 1,129 301,756
Jul 11, 2019 0.000338 0.000356 0.000179 0.000181 452 186,888
Jul 10, 2019 0.000306 0.000365 0.000237 0.000337 180 348,457
Jul 09, 2019 0.000330 0.000342 0.000302 0.000306 627 315,690
Jul 08, 2019 0.000173 0.000346 0.000119 0.000330 585 340,344
Jul 07, 2019 0.000147 0.000215 0.000142 0.000173 12 178,140
Jul 06, 2019 0.000275 0.000287 0.000145 0.000147 361 151,402
Jul 05, 2019 0.000291 0.000362 0.000232 0.000276 1,832 284,533
Jul 04, 2019 0.000332 0.000393 0.000279 0.000291 1,928 300,740
Jul 03, 2019 0.000355 0.000402 0.000279 0.000332 2,155 342,928
Jul 02, 2019 0.000369 0.000401 0.000264 0.000355 2,694 366,727
Jul 01, 2019 0.000369 0.000419 0.000254 0.000369 2,532 380,828
Jun 30, 2019 0.000349 0.000449 0.000294 0.000369 2,120 380,591
Jun 29, 2019 0.000399 0.000456 0.000303 0.000349 2,103 360,360
Jun 28, 2019 0.000314 0.000454 0.000287 0.000399 2,341 411,550
Jun 27, 2019 0.000373 0.000495 0.000281 0.000313 1,497 323,312
Jun 26, 2019 0.000487 0.000539 0.000355 0.000373 1,765 385,234
Jun 25, 2019 0.000409 0.000516 0.000321 0.000487 2,377 502,980
Jun 24, 2019 0.000379 0.000453 0.000244 0.000409 2,700 421,896
Jun 23, 2019 0.000429 0.000505 0.000283 0.000379 1,735 391,423
Jun 22, 2019 0.000418 0.000502 0.000321 0.000429 1,997 443,253
Jun 21, 2019 0.000416 0.000475 0.000342 0.000417 1,911 430,930
Jun 20, 2019 0.000455 0.000478 0.000249 0.000416 2,661 429,621
Jun 19, 2019 0.000315 0.000470 0.000162 0.000455 4,625 469,671
Jun 18, 2019 0.000390 0.000427 0.000180 0.000315 1,612 325,022
Jun 17, 2019 0.000502 0.000513 0.000262 0.000390 2,212 402,426
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stronghold Token

Stronghold Token (SHX) is a cryptocurrency token and operates on the Stellar platform. Stronghold Token has a current supply of 100,000,000,000 SHX with 1,032,478,474 SHX in circulation. The last known price of Stronghold Token is 0.001672 USD and is down 2.67% over the last 24 hours. It is currently trading on 4 active market(s) with 42,680 USD traded over the last 24 hours. More information can be found at https://stronghold.co/stronghold-shx.
Stronghold Token Statistics
Stronghold Token Price 0.001672 USD
Stronghold Token ROI -38.01%
Market Rank #667
Market Cap 1,726,060 USD
24 Hour Volume 42,680 USD
Circulating Supply 1,032,478,474 SHX
Total Supply 100,000,000,000 SHX
Max Supply No Data
All Time High 0.004931 USD
(Jan 05, 2019)
All Time Low 0.000119 USD
(Jul 08, 2019)
52 Week High / Low 0.004931 USD /
0.000119 USD
90 Day High / Low 0.001734 USD /
0.000119 USD
30 Day High / Low 0.001734 USD /
0.000119 USD
7 Day High / Low 0.001734 USD /
0.000179 USD
24 Hour High / Low 0.001734 USD /
0.001518 USD
Yesterday's High / Low 0.001734 USD /
0.001518 USD
Yesterday's Open / Close 0.001616 USD /
0.001637 USD
Yesterday's Change $0.000021 USD (+1.28%)
Yesterday's Volume $53,998 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)