Want to know who you'll meet at The Capital? Find out here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StrongHands StrongHands (SHND)
6.3e-08 USD (-8.71%)
6.325e-12 BTC (-7.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
590,664 USD
59 BTC
Volume (24h)
2,764 USD
0.28 BTC
Circulating Supply
9,319,884,910,528 SHND
Total Supply
16,080,116,083,983 SHND

Historical data for StrongHands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 20, 2019 6.6e-08 7.2e-08 6.5e-08 6.5e-08 2,302 603,337
Sep 19, 2019 7e-08 7.3e-08 6.2e-08 6.6e-08 508 614,539
Sep 18, 2019 7e-08 7.8e-08 6.8e-08 7e-08 435 652,955
Sep 17, 2019 6.5e-08 7.1e-08 6e-08 7e-08 378 650,815
Sep 16, 2019 6.3e-08 6.6e-08 6.1e-08 6.5e-08 568 604,600
Sep 15, 2019 6.6e-08 6.6e-08 6.1e-08 6.3e-08 1,166 591,263
Sep 14, 2019 6.6e-08 7.1e-08 5.9e-08 6.6e-08 718 613,819
Sep 13, 2019 6.1e-08 6.9e-08 5.8e-08 6.6e-08 987 610,527
Sep 12, 2019 5.9e-08 6.2e-08 5.8e-08 6.1e-08 623 565,952
Sep 11, 2019 6.4e-08 6.4e-08 5.9e-08 5.9e-08 1,375 549,608
Sep 10, 2019 6.4e-08 6.5e-08 6.2e-08 6.4e-08 459 595,904
Sep 09, 2019 6.4e-08 6.6e-08 6.2e-08 6.4e-08 404 599,719
Sep 08, 2019 6.3e-08 6.6e-08 6.1e-08 6.4e-08 407 600,384
Sep 07, 2019 6.6e-08 7.1e-08 6.2e-08 6.3e-08 985 583,201
Sep 06, 2019 6.6e-08 7e-08 6e-08 6.5e-08 597 601,943
Sep 05, 2019 6.7e-08 7e-08 6.4e-08 6.6e-08 459 616,660
Sep 04, 2019 7e-08 7.2e-08 6.5e-08 6.7e-08 1,167 628,045
Sep 03, 2019 6.9e-08 7.5e-08 6.8e-08 7e-08 920 651,690
Sep 02, 2019 6.9e-08 7.3e-08 6.4e-08 6.9e-08 871 642,537
Sep 01, 2019 6.5e-08 7.5e-08 6.2e-08 6.9e-08 436 644,648
Aug 31, 2019 6.5e-08 6.8e-08 6.2e-08 6.5e-08 1,197 601,850
Aug 30, 2019 6.8e-08 6.9e-08 6.4e-08 6.5e-08 1,682 607,300
Aug 29, 2019 6.7e-08 6.8e-08 6.3e-08 6.8e-08 635 630,092
Aug 28, 2019 6.8e-08 7e-08 6.4e-08 6.7e-08 484 622,282
Aug 27, 2019 6.7e-08 7.1e-08 6.5e-08 6.8e-08 1,204 633,935
Aug 26, 2019 6.4e-08 6.9e-08 6.4e-08 6.7e-08 1,295 622,374
Aug 25, 2019 6.7e-08 7.2e-08 6.4e-08 6.4e-08 673 597,187
Aug 24, 2019 6.8e-08 6.8e-08 6.3e-08 6.7e-08 327 622,097
Aug 23, 2019 7.4e-08 7.5e-08 6.7e-08 6.8e-08 625 634,347
Aug 22, 2019 7.5e-08 8e-08 7.1e-08 7.4e-08 493 691,860
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StrongHands

StrongHands (SHND) is a cryptocurrency. Users are able to generate SHND through the process of mining. StrongHands has a current supply of 16,080,116,083,983 SHND with 9,319,884,910,528 SHND in circulation. The last known price of StrongHands is 6.3e-08 USD and is down 8.71% over the last 24 hours. It is currently trading on 8 active market(s) with 2,764 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/.
StrongHands Statistics
StrongHands Price 6.3e-08 USD
StrongHands ROI -99.97%
Market Rank #1042
Market Cap 590,664 USD
24 Hour Volume 2,764 USD
Circulating Supply 9,319,884,910,528 SHND
Total Supply 16,080,116,083,983 SHND
Max Supply No Data
All Time High 0.001415 USD
(Nov 17, 2015)
All Time Low 1.3e-08 USD
(Nov 12, 2017)
52 Week High / Low 3.4e-07 USD /
4.8e-08 USD
90 Day High / Low 3.4e-07 USD /
4.8e-08 USD
30 Day High / Low 7.8e-08 USD /
5.8e-08 USD
7 Day High / Low 7.8e-08 USD /
6e-08 USD
24 Hour High / Low 7.2e-08 USD /
6.2e-08 USD
Yesterday's High / Low 7.2e-08 USD /
6.5e-08 USD
Yesterday's Open / Close 6.6e-08 USD /
6.5e-08 USD
Yesterday's Change $-1.3e-09 USD (-1.92%)
Yesterday's Volume $2,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)