Market Cap:

StrongHands StrongHands

5.2e-07 USD (0.86%)
7.878e-11 BTC (2.29%)
Market Cap
9,964,470 USD
1,496 BTC
Volume (24h)
27,354 USD
4.11 BTC
Circulating Supply
18,984,246,847,200 SHND
Max Supply
18,984,246,847,200 SHND

Historical data for StrongHands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 21, 2018 5.2e-07 5.5e-07 5e-07 5e-07 33,507 9,895,320
Jun 20, 2018 5.1e-07 5.3e-07 4.9e-07 5.2e-07 24,673 9,767,980
Jun 19, 2018 5.3e-07 5.3e-07 4.9e-07 5e-07 40,962 10,008,200
Jun 18, 2018 4.8e-07 5.4e-07 4.5e-07 5.2e-07 45,727 9,083,030
Jun 17, 2018 4.9e-07 5e-07 4.5e-07 4.8e-07 20,038 9,350,330
Jun 16, 2018 5e-07 5.1e-07 4.8e-07 5e-07 15,994 9,530,850
Jun 15, 2018 5.2e-07 5.2e-07 4.9e-07 5e-07 21,545 9,795,820
Jun 14, 2018 5e-07 5.3e-07 4.9e-07 5.1e-07 19,851 9,528,380
Jun 13, 2018 5.4e-07 5.5e-07 4.8e-07 5e-07 34,335 10,190,100
Jun 12, 2018 5.7e-07 5.8e-07 5.3e-07 5.3e-07 57,726 10,800,300
Jun 11, 2018 5.5e-07 5.8e-07 5.3e-07 5.7e-07 42,469 10,422,400
Jun 10, 2018 6.1e-07 6.1e-07 5.4e-07 5.4e-07 21,776 11,584,200
Jun 09, 2018 6.2e-07 6.6e-07 6.1e-07 6.1e-07 42,277 11,858,200
Jun 08, 2018 6.4e-07 6.6e-07 6.2e-07 6.3e-07 49,616 12,139,200
Jun 07, 2018 6.4e-07 6.6e-07 6.2e-07 6.4e-07 42,276 12,241,000
Jun 06, 2018 6.1e-07 6.7e-07 6e-07 6.3e-07 33,248 11,584,000
Jun 05, 2018 6.2e-07 6.6e-07 6e-07 6.1e-07 38,397 11,708,300
Jun 04, 2018 6.5e-07 6.8e-07 5.6e-07 6.3e-07 60,682 12,358,500
Jun 03, 2018 6.8e-07 6.9e-07 6.1e-07 6.4e-07 48,905 12,898,300
Jun 02, 2018 6.4e-07 7e-07 6.2e-07 6.7e-07 50,356 12,084,300
Jun 01, 2018 6.1e-07 6.8e-07 5.4e-07 6.2e-07 80,547 11,593,700
May 31, 2018 7.5e-07 7.7e-07 5.6e-07 6.1e-07 170,368 14,251,400
May 30, 2018 8.5e-07 9e-07 7.3e-07 7.6e-07 164,965 16,060,600
May 29, 2018 7.2e-07 8.9e-07 7.1e-07 8.5e-07 186,405 385,461
May 28, 2018 7.7e-07 7.9e-07 6.6e-07 7.2e-07 87,044 413,707
May 27, 2018 6.9e-07 8e-07 6.6e-07 7.9e-07 87,273 372,012
May 26, 2018 6.9e-07 7.4e-07 6.3e-07 6.9e-07 58,228 369,084
May 25, 2018 7.4e-07 8.3e-07 5.9e-07 7e-07 161,496 396,648
May 24, 2018 8.7e-07 9.1e-07 6.8e-07 7.4e-07 143,761 465,566
May 23, 2018 9.2e-07 0.000001 7.8e-07 8.5e-07 172,447 494,058
* Earliest data in range (UTC time)
** Latest data in range (UTC time)