Market Cap:

StrongHands StrongHands (SHND)

1.4e-07 USD (-3.84%)
2.178e-11 BTC (-3.97%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
2,273,882 USD
348 BTC
Volume (24h)
3,570 USD
0.55 BTC
Circulating Supply
15,986,335,415,360 SHND
Total Supply
15,986,335,415,293 SHND

Historical data for StrongHands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2018 1.5e-07 1.6e-07 1.4e-07 1.4e-07 4,618 2,472,059
Oct 16, 2018 1.6e-07 1.7e-07 1.4e-07 1.5e-07 6,047 2,566,369
Oct 15, 2018 1.7e-07 1.8e-07 1.5e-07 1.6e-07 12,779 2,796,751
Oct 14, 2018 1.8e-07 1.8e-07 1.7e-07 1.7e-07 3,045 2,900,623
Oct 13, 2018 1.8e-07 1.9e-07 1.7e-07 1.8e-07 3,922 2,801,424
Oct 12, 2018 2e-07 2.1e-07 1.7e-07 1.8e-07 8,525 3,195,110
Oct 11, 2018 2.1e-07 2.5e-07 1.9e-07 2e-07 9,308 3,360,637
Oct 10, 2018 2.7e-07 2.8e-07 2.1e-07 2.2e-07 13,006 4,378,227
Oct 09, 2018 2e-07 2.8e-07 2e-07 2.7e-07 8,347 3,218,675
Oct 08, 2018 1.6e-07 2e-07 1.6e-07 2e-07 10,780 2,631,616
Oct 07, 2018 1.6e-07 1.7e-07 1.5e-07 1.7e-07 3,509 2,501,241
Oct 06, 2018 1.7e-07 1.7e-07 1.5e-07 1.6e-07 2,886 2,648,294
Oct 05, 2018 1.7e-07 1.7e-07 1.6e-07 1.7e-07 3,796 2,730,029
Oct 04, 2018 1.7e-07 1.7e-07 1.6e-07 1.7e-07 2,317 2,647,170
Oct 03, 2018 1.5e-07 1.7e-07 1.5e-07 1.7e-07 4,214 2,393,885
Oct 02, 2018 1.9e-07 1.9e-07 1.5e-07 1.5e-07 4,876 2,977,951
Oct 01, 2018 1.9e-07 2e-07 1.7e-07 1.9e-07 6,774 3,020,016
Sep 30, 2018 1.9e-07 1.9e-07 1.8e-07 1.9e-07 3,281 3,080,937
Sep 29, 2018 1.9e-07 1.9e-07 1.8e-07 1.9e-07 2,650 3,080,874
Sep 28, 2018 2e-07 2e-07 1.8e-07 1.9e-07 3,628 3,120,172
Sep 27, 2018 2e-07 2.1e-07 1.8e-07 2e-07 3,991 3,246,305
Sep 26, 2018 2e-07 2.1e-07 1.8e-07 2e-07 5,586 3,169,456
Sep 25, 2018 2.1e-07 2.1e-07 1.8e-07 2e-07 3,305 3,280,864
Sep 24, 2018 2.2e-07 2.3e-07 1.9e-07 2.1e-07 4,987 3,569,966
Sep 23, 2018 2.1e-07 2.3e-07 2.1e-07 2.2e-07 2,331 3,373,513
Sep 22, 2018 2.1e-07 2.2e-07 2e-07 2.1e-07 2,910 3,433,692
Sep 21, 2018 2.4e-07 2.5e-07 2.1e-07 2.2e-07 3,391 3,866,314
Sep 20, 2018 2.2e-07 2.4e-07 2.2e-07 2.4e-07 6,361 3,535,273
Sep 19, 2018 2.2e-07 2.4e-07 2e-07 2.2e-07 8,190 3,467,886
Sep 18, 2018 2.2e-07 2.3e-07 2e-07 2.2e-07 6,121 3,525,718
* Earliest data in range (UTC time)
** Latest data in range (UTC time)