Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StrongHands StrongHands (SHND)
9.4e-08 USD (-5.67%)
1.208e-11 BTC (-4.02%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
872,040 USD
112 BTC
Volume (24h)
844 USD
0.11 BTC
Circulating Supply
9,288,758,757,885 SHND
Total Supply
16,048,989,931,340 SHND

Historical data for StrongHands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 1e-07 1.1e-07 9.3e-08 9.4e-08 3,443 875,884
May 21, 2019 1e-07 1.1e-07 1e-07 1e-07 866 963,935
May 20, 2019 1.1e-07 1.1e-07 1e-07 1e-07 1,092 972,643
May 19, 2019 1.1e-07 1.1e-07 1e-07 1.1e-07 4,056 1,004,774
May 18, 2019 1e-07 1.1e-07 1e-07 1.1e-07 1,013 989,767
May 17, 2019 1.1e-07 1.1e-07 1e-07 1e-07 1,343 974,825
May 16, 2019 1.2e-07 1.3e-07 1.1e-07 1.1e-07 2,805 1,056,596
May 15, 2019 1.1e-07 1.2e-07 1.1e-07 1.2e-07 2,178 1,110,112
May 14, 2019 1e-07 1.2e-07 1e-07 1.1e-07 1,685 1,020,736
May 13, 2019 9.8e-08 1e-07 9.6e-08 1e-07 1,248 927,952
May 12, 2019 9.8e-08 1.1e-07 9.3e-08 9.8e-08 2,006 905,633
May 11, 2019 1e-07 1.1e-07 8.1e-08 9.8e-08 1,679 913,060
May 10, 2019 9.3e-08 1.1e-07 8.2e-08 1e-07 502 952,265
May 09, 2019 9.6e-08 9.7e-08 8.8e-08 9.3e-08 1,667 861,633
May 08, 2019 9.3e-08 9.7e-08 9.1e-08 9.6e-08 1,147 894,992
May 07, 2019 9.9e-08 1e-07 9.3e-08 9.3e-08 474 867,364
May 06, 2019 9.5e-08 1e-07 9.1e-08 9.9e-08 746 919,905
May 05, 2019 9.4e-08 1e-07 9e-08 9.5e-08 729 878,594
May 04, 2019 9.6e-08 1e-07 9.1e-08 9.5e-08 1,891 881,226
May 03, 2019 9.9e-08 1.1e-07 9.4e-08 9.6e-08 1,750 893,337
May 02, 2019 9.4e-08 1e-07 9.2e-08 9.9e-08 1,047 914,802
May 01, 2019 9.7e-08 9.9e-08 8.7e-08 9.5e-08 1,278 880,470
Apr 30, 2019 9.6e-08 9.9e-08 8.7e-08 9.7e-08 3,398 902,075
Apr 29, 2019 9.9e-08 1e-07 8.7e-08 9.6e-08 6,919 888,558
Apr 28, 2019 9.1e-08 1.1e-07 8.8e-08 9.9e-08 1,502 917,543
Apr 27, 2019 9.8e-08 1.1e-07 8.7e-08 9.1e-08 1,271 844,871
Apr 26, 2019 1e-07 1e-07 9.5e-08 9.8e-08 3,461 911,034
Apr 25, 2019 1e-07 1.1e-07 9.7e-08 1e-07 2,314 927,559
Apr 24, 2019 1.1e-07 1.2e-07 9.3e-08 1e-07 2,034 927,813
Apr 23, 2019 1.1e-07 1.2e-07 1.1e-07 1.1e-07 1,250 1,028,576
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StrongHands

StrongHands™ (SHND) claims to be one of the first cryptocurrencies to introduce a combined proof-of-stake/proof-of-work minting system. The project builds upon Bitcoin by reportedly introducing energy efficiency, a new security/minting model, and adaptive responses to rapid changes in network computation power. StrongHands™ reportedly secures the network by providing 250k pr/block reward of the coins that are held by miners after 30 days.

StrongHands Statistics
StrongHands Price 9.4e-08 USD
StrongHands ROI -99.96%
Market Rank #868
Market Cap 872,040 USD
24 Hour Volume 844 USD
Circulating Supply 9,288,758,757,885 SHND
Total Supply 16,048,989,931,340 SHND
Max Supply No Data
All Time High 0.001415 USD
(Nov 17, 2015)
All Time Low 1.3e-08 USD
(Nov 12, 2017)
52 Week High / Low 9.1e-07 USD /
5.4e-08 USD
90 Day High / Low 1.6e-07 USD /
5.4e-08 USD
30 Day High / Low 1.3e-07 USD /
8.1e-08 USD
7 Day High / Low 1.2e-07 USD /
9e-08 USD
24 Hour High / Low 1e-07 USD /
9e-08 USD
Yesterday's High / Low 1.1e-07 USD /
9.3e-08 USD
Yesterday's Open / Close 1e-07 USD /
9.4e-08 USD
Yesterday's Change $-9.6e-09 USD (-9.22%)
Yesterday's Volume $3,443 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)