Market Cap:

StrongHands StrongHands (SHND)

2.5e-07 USD (1.90%)
4.005e-11 BTC (-2.77%)
Market Cap
4,045,445 USD
640 BTC
Volume (24h)
23,286 USD
3.68 BTC
Circulating Supply
15,968,219,595,844 SHND
Total Supply
15,968,219,595,777 SHND

Historical data for StrongHands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 14, 2018 2.6e-07 2.9e-07 2.4e-07 2.7e-07 33,829 4,272,459
Aug 13, 2018 2.5e-07 2.7e-07 2.5e-07 2.6e-07 21,321 4,252,271
Aug 12, 2018 2.4e-07 2.6e-07 2.4e-07 2.5e-07 20,883 4,083,259
Aug 11, 2018 2.5e-07 2.6e-07 2.4e-07 2.5e-07 13,248 4,141,071
Aug 10, 2018 2.7e-07 2.7e-07 2.5e-07 2.5e-07 12,470 4,457,261
Aug 09, 2018 2.5e-07 2.7e-07 2.4e-07 2.7e-07 9,285 4,206,645
Aug 08, 2018 2.7e-07 2.7e-07 2.4e-07 2.5e-07 13,794 4,571,899
Aug 07, 2018 2.7e-07 2.9e-07 2.7e-07 2.7e-07 15,134 4,544,093
Aug 06, 2018 2.7e-07 2.9e-07 2.6e-07 2.7e-07 11,544 4,556,206
Aug 05, 2018 2.7e-07 2.9e-07 2.6e-07 2.7e-07 11,962 4,539,773
Aug 04, 2018 3e-07 3e-07 2.6e-07 2.7e-07 18,268 5,147,406
Aug 03, 2018 3.1e-07 3.1e-07 2.8e-07 3e-07 20,649 5,260,049
Aug 02, 2018 2.8e-07 3.3e-07 2.7e-07 3.1e-07 23,220 4,902,630
Aug 01, 2018 2.9e-07 3e-07 2.6e-07 2.8e-07 21,002 5,059,737
Jul 31, 2018 3.4e-07 3.4e-07 2.8e-07 2.9e-07 17,924 5,832,656
Jul 30, 2018 3.5e-07 3.6e-07 3e-07 3.4e-07 8,093 6,045,851
Jul 29, 2018 3.6e-07 3.8e-07 3.3e-07 3.5e-07 11,310 6,213,801
Jul 28, 2018 3.4e-07 3.9e-07 3.4e-07 3.6e-07 11,198 5,888,946
Jul 27, 2018 2.9e-07 3.6e-07 2.9e-07 3.4e-07 11,731 5,120,673
Jul 26, 2018 3.3e-07 3.4e-07 2.9e-07 3e-07 6,458 5,761,474
Jul 25, 2018 3.2e-07 3.4e-07 2.8e-07 3.4e-07 11,840 5,548,221
Jul 24, 2018 3.5e-07 3.5e-07 3.1e-07 3.2e-07 21,800 6,678,507
Jul 23, 2018 3.3e-07 3.7e-07 3.2e-07 3.4e-07 22,514 6,216,031
Jul 22, 2018 4.5e-07 4.7e-07 3e-07 3.4e-07 37,361 8,623,404
Jul 21, 2018 4.1e-07 4.7e-07 3.5e-07 4.5e-07 7,252 7,810,423
Jul 20, 2018 4.7e-07 4.9e-07 3.4e-07 3.8e-07 21,981 8,917,603
Jul 19, 2018 5.5e-07 5.5e-07 4.6e-07 4.7e-07 27,008 10,359,077
Jul 18, 2018 5.2e-07 6.4e-07 4.8e-07 5.5e-07 45,286 9,929,540
Jul 17, 2018 4.7e-07 5.3e-07 4.5e-07 5.2e-07 51,261 8,833,066
Jul 16, 2018 3.9e-07 4.8e-07 3.9e-07 4.5e-07 27,381 7,493,481
* Earliest data in range (UTC time)
** Latest data in range (UTC time)