Market Cap:

StrongHands StrongHands (SHND)

7.7e-08 USD (1.22%)
2.011e-11 BTC (-5.93%)

Buy

Crypto-Backed Loan

Market Cap
712,353 USD
186 BTC
Volume (24h)
1,482 USD
0.39 BTC
Circulating Supply
9,244,079,741,462 SHND
Total Supply
16,004,310,914,916 SHND

Historical data for StrongHands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 18, 2018 7.4e-08 8.2e-08 7.2e-08 7.9e-08 856 731,362
Dec 17, 2018 6.5e-08 8.1e-08 6.3e-08 7.4e-08 646 683,038
Dec 16, 2018 7.2e-08 7.2e-08 6.1e-08 6.5e-08 2,028 598,126
Dec 15, 2018 6.8e-08 7.4e-08 6.7e-08 7.2e-08 578 664,737
Dec 14, 2018 7.3e-08 7.3e-08 6.8e-08 7.1e-08 2,125 657,195
Dec 13, 2018 7.3e-08 7.8e-08 7.1e-08 7.3e-08 708 671,669
Dec 12, 2018 7.3e-08 7.8e-08 7.1e-08 7.6e-08 1,906 699,325
Dec 11, 2018 7.7e-08 8.5e-08 7.1e-08 7.3e-08 1,409 670,837
Dec 10, 2018 7.6e-08 7.8e-08 7.2e-08 7.7e-08 1,641 712,925
Dec 09, 2018 7.4e-08 7.8e-08 7.2e-08 7.7e-08 1,324 707,578
Dec 08, 2018 7.2e-08 8.4e-08 6.9e-08 7.4e-08 2,986 684,614
Dec 07, 2018 9.4e-08 9.6e-08 6.7e-08 7.4e-08 3,411 682,855
Dec 06, 2018 9.6e-08 1e-07 8.2e-08 9.9e-08 3,399 916,768
Dec 05, 2018 8.5e-08 9.6e-08 8.1e-08 9.6e-08 2,135 891,206
Dec 04, 2018 8.8e-08 9.4e-08 7.8e-08 8.6e-08 3,525 790,119
Dec 03, 2018 8.9e-08 9.4e-08 8.5e-08 8.8e-08 3,236 814,826
Dec 02, 2018 9.7e-08 9.8e-08 8.9e-08 9.1e-08 2,063 844,849
Dec 01, 2018 8.8e-08 1e-07 8.6e-08 9.2e-08 5,024 850,473
Nov 30, 2018 9.5e-08 1e-07 8.7e-08 9.4e-08 3,911 872,939
Nov 29, 2018 9.5e-08 1e-07 9.1e-08 9.7e-08 3,044 897,046
Nov 28, 2018 7.8e-08 1e-07 7.8e-08 9.5e-08 2,916 877,587
Nov 27, 2018 8.7e-08 9.3e-08 7.8e-08 8.1e-08 3,978 750,106
Nov 26, 2018 9.5e-08 9.8e-08 8.1e-08 8.8e-08 1,429 810,132
Nov 25, 2018 8.8e-08 9.9e-08 8.1e-08 9.8e-08 2,187 900,632
Nov 24, 2018 9.9e-08 1.1e-07 8.8e-08 8.8e-08 2,972 815,624
Nov 23, 2018 1.1e-07 1.1e-07 9.6e-08 1.1e-07 1,827 973,546
Nov 22, 2018 1.1e-07 1.1e-07 1e-07 1.1e-07 1,414 1,001,225
Nov 21, 2018 1.1e-07 1.1e-07 9.4e-08 1.1e-07 4,652 1,027,978
Nov 20, 2018 1.2e-07 1.2e-07 1e-07 1.1e-07 4,708 1,003,934
Nov 19, 2018 1.3e-07 1.4e-07 1.2e-07 1.2e-07 2,987 1,103,644
* Earliest data in range (UTC time)
** Latest data in range (UTC time)