Market Cap:
StrongHands StrongHands (SHND)
7.6e-08 USD (7.07%)
1.897e-11 BTC (7.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
707,334 USD
176 BTC
Volume (24h)
1,976 USD
0.49 BTC
Circulating Supply
9,269,759,412,974 SHND
Total Supply
16,029,990,586,429 SHND

Historical data for StrongHands

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 7.2e-08 7.4e-08 7.1e-08 7.3e-08 1,908 681,157
Mar 16, 2019 6.9e-08 8e-08 6.8e-08 7.2e-08 2,033 666,642
Mar 15, 2019 6.8e-08 7.1e-08 6.8e-08 6.9e-08 673 636,748
Mar 14, 2019 7e-08 7e-08 6.6e-08 6.8e-08 5,278 633,465
Mar 13, 2019 7.1e-08 7.3e-08 6.5e-08 7e-08 5,173 650,622
Mar 12, 2019 6.1e-08 7.2e-08 6.1e-08 7.2e-08 4,102 663,028
Mar 11, 2019 6e-08 6.6e-08 5.7e-08 6.1e-08 2,333 567,691
Mar 10, 2019 6.1e-08 6.2e-08 5.4e-08 6.1e-08 2,673 568,714
Mar 09, 2019 6.1e-08 6.3e-08 6e-08 6.2e-08 458 570,801
Mar 08, 2019 6.3e-08 6.7e-08 6e-08 6.1e-08 2,541 569,347
Mar 07, 2019 6.2e-08 6.7e-08 6.1e-08 6.2e-08 1,591 570,897
Mar 06, 2019 6.6e-08 6.7e-08 5.9e-08 6.4e-08 3,670 592,588
Mar 05, 2019 6.5e-08 6.7e-08 6.4e-08 6.6e-08 1,442 607,900
Mar 04, 2019 6.7e-08 6.8e-08 6.5e-08 6.5e-08 1,565 603,382
Mar 03, 2019 6.6e-08 6.8e-08 6.5e-08 6.7e-08 1,363 620,148
Mar 02, 2019 6.6e-08 6.8e-08 6.3e-08 6.6e-08 1,438 607,210
Mar 01, 2019 6.6e-08 6.8e-08 6.6e-08 6.6e-08 687 614,358
Feb 28, 2019 6.6e-08 6.7e-08 6.6e-08 6.6e-08 747 613,686
Feb 27, 2019 6.8e-08 6.9e-08 6.5e-08 6.6e-08 712 614,991
Feb 26, 2019 6.9e-08 6.9e-08 6.6e-08 6.8e-08 1,570 627,702
Feb 25, 2019 6.6e-08 7e-08 6.4e-08 6.9e-08 1,771 635,014
Feb 24, 2019 6.9e-08 7.1e-08 6.4e-08 6.6e-08 941 615,266
Feb 23, 2019 6.9e-08 7e-08 6.8e-08 6.9e-08 1,451 641,849
Feb 22, 2019 7.1e-08 7.3e-08 6.8e-08 6.9e-08 1,740 637,456
Feb 21, 2019 6.8e-08 7.3e-08 6.6e-08 7.1e-08 1,941 659,207
Feb 20, 2019 7.1e-08 7.1e-08 6.8e-08 6.8e-08 1,169 632,825
Feb 19, 2019 6.7e-08 7.4e-08 6.6e-08 6.9e-08 1,351 641,919
Feb 18, 2019 6.9e-08 7.4e-08 6.5e-08 6.7e-08 1,685 624,085
Feb 17, 2019 6.6e-08 6.9e-08 6.3e-08 6.9e-08 2,368 641,958
Feb 16, 2019 6.6e-08 6.8e-08 6.4e-08 6.6e-08 765 607,185
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StrongHands

StrongHands™ (SHND) claims to be one of the first cryptocurrencies to introduce a combined proof-of-stake/proof-of-work minting system. The project builds upon Bitcoin by reportedly introducing energy efficiency, a new security/minting model, and adaptive responses to rapid changes in network computation power. StrongHands™ reportedly secures the network by providing 250k pr/block reward of the coins that are held by miners after 30 days.

StrongHands Price 7.6e-08 USD
Market Rank #861
Market Cap 707,334 USD
24h Volume 1,976 USD
Circulating Supply 9,269,759,412,974 SHND
Total Supply 16,029,990,586,429 SHND
Max Supply No Data
Yesterday's Open / Close $7.2e-08 USD / $7.3e-08 USD
Yesterday's High / Low $7.4e-08 USD / $7.1e-08 USD
Yesterday's Change +1.5e-09 USD (+2.10%)
Yesterday's Volume $1,908 USD