×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,051Markets:  20,259Market Cap:  $239,608,936,87824h Vol:  $91,182,226,822BTC Dominance:  65.7%
Market Cap:  $239,608,936,87824h Vol:  $91,182,226,822BTC Dominance:  65.7%Cryptocurrencies:  5,051Markets:  20,259

StrongHands (SHND)

$0.000030 USD (-5.26%)
3.497e-9 BTC (-5.31%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $492,064 USD
    56.80514166 BTC
  • Volume (24h)
    $162.41 USD
    0.01874870 BTC
  • Circulating Supply
    16,245,287,999 SHND
  • Total Supply
    16,658,482,353 SHND
  • Max Supply
    29,000,000,000 SHND
  • Historical data for StrongHands

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 21, 2020
    0.000026
    0.000043
    0.000026
    0.000030
    856.21
    483,167
    Jan 20, 2020
    0.000031
    0.000034
    0.000024
    0.000026
    261.37
    421,248
    Jan 19, 2020
    0.000030
    0.000038
    0.000027
    0.000031
    467.47
    508,112
    Jan 18, 2020
    0.000036
    0.000037
    0.000024
    0.000030
    609.80
    484,141
    Jan 17, 2020
    0.000035
    0.000039
    0.000035
    0.000037
    107.03
    592,699
    Jan 16, 2020
    0.000034
    0.000037
    0.000031
    0.000035
    134.97
    570,905
    Jan 15, 2020
    0.000037
    0.000039
    0.000032
    0.000034
    505.14
    556,952
    Jan 14, 2020
    0.000036
    0.000042
    0.000035
    0.000037
    537.79
    597,605
    Jan 13, 2020
    0.000035
    0.000042
    0.000032
    0.000036
    606.01
    577,430
    Jan 12, 2020
    0.000040
    0.000043
    0.000035
    0.000035
    266.18
    568,388
    Jan 11, 2020
    0.000039
    0.000044
    0.000037
    0.000040
    322.05
    647,780
    Jan 10, 2020
    0.000039
    0.000040
    0.000033
    0.000039
    382.58
    634,535
    Jan 09, 2020
    0.000040
    0.000042
    0.000034
    0.000039
    265.82
    632,749
    Jan 08, 2020
    0.000040
    0.000046
    0.000035
    0.000040
    762.66
    654,639
    Jan 07, 2020
    0.000044
    0.000045
    0.000039
    0.000039
    739.98
    640,011
    Jan 06, 2020
    0.000040
    0.000044
    0.000039
    0.000044
    282.68
    706,119
    Jan 05, 2020
    0.000041
    0.000045
    0.000040
    0.000040
    526.16
    654,687
    Jan 04, 2020
    0.000042
    0.000044
    0.000037
    0.000041
    493.26
    660,694
    Jan 03, 2020
    0.000041
    0.000046
    0.000039
    0.000042
    445.32
    688,496
    Jan 02, 2020
    0.000038
    0.000043
    0.000036
    0.000041
    418.39
    665,498
    Jan 01, 2020
    0.000039
    0.000044
    0.000033
    0.000038
    1,067.56
    617,760
    Dec 31, 2019
    0.000042
    0.000045
    0.000039
    0.000039
    294.12
    638,958
    Dec 30, 2019
    0.000042
    0.000044
    0.000039
    0.000043
    705.49
    688,868
    Dec 29, 2019
    0.000033
    0.000064
    0.000029
    0.000042
    1,740.81
    678,796
    Dec 28, 2019
    0.000026
    0.000040
    0.000024
    0.000033
    615.95
    531,428
    Dec 27, 2019
    0.000024
    0.000034
    0.000021
    0.000024
    470.36
    383,565
    Dec 26, 2019
    0.000025
    0.000045
    0.000022
    0.000024
    163.35
    387,231
    Dec 25, 2019
    0.000063
    0.000064
    0.000024
    0.000025
    47.57
    401,813
    Dec 24, 2019
    0.000027
    0.000064
    0.000027
    0.000063
    114.46
    1,027,817
    Dec 23, 2019
    0.000022
    0.000052
    0.000022
    0.000027
    52.28
    433,316
    Dec 22, 2019
    0.000017
    0.000023
    0.000016
    0.000022
    204.80
    360,675

About StrongHands

StrongHands™ (SHND) claims to be one of the first cryptocurrencies to introduce a combined proof-of-stake/proof-of-work minting system. The project builds upon Bitcoin by reportedly introducing energy efficiency, a new security/minting model, and adaptive responses to rapid changes in network computation power. StrongHands™ reportedly secures the network by providing 250k pr/block reward of the coins that are held by miners after 30 days.

StrongHands Statistics

StrongHands Price
$0.000030 USD
StrongHands ROI
-85.57%
Market Rank
#1070
Market Cap
$492,064 USD
24 Hour Volume
$162.41 USD
Circulating Supply
16,245,287,999 SHND
Total Supply
16,658,482,353 SHND
Max Supply
29,000,000,000 SHND
All Time High
$0.001415 USD
(Nov 17, 2015)
All Time Low
$1.25e-8 USD
(Nov 12, 2017)
52 Week High / Low
$0.000172 USD /
$4.84e-8 USD
90 Day High / Low
$0.000172 USD /
$0.000004 USD
30 Day High / Low
$0.000064 USD /
$0.000021 USD
7 Day High / Low
$0.000043 USD /
$0.000024 USD
24 Hour High / Low
$0.000033 USD /
$0.000027 USD
Yesterday's High / Low
$0.000043 USD /
$0.000026 USD
Yesterday's Open / Close
$0.000026 USD /
$0.000030 USD
Yesterday's Change
$0.000004 USD (14.73%)
Yesterday's Volume
$856.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.