Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StrikeBitClub StrikeBitClub (SBC)
0.000864 USD
0.00000013 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? SBC

Learn more about why circulating supply may be missing.

Total Supply
195,247,235 SBC

Historical data for StrikeBitClub

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 10, 2018 0.000866 0.000868 0.000863 0.000864 60 -
Jul 09, 2018 0.001006 0.001008 0.000863 0.000867 332 -
Jul 08, 2018 0.001014 0.001076 0.000940 0.001006 453 -
Jul 07, 2018 0.000924 0.001057 0.000919 0.001015 1,034 -
Jul 06, 2018 0.000915 0.001052 0.000910 0.000925 554 -
Jul 05, 2018 0.001054 0.001127 0.000842 0.000915 1,142 -
Jul 04, 2018 0.000845 0.001137 0.000837 0.001052 1,396 -
Jul 03, 2018 0.000855 0.000994 0.000789 0.000845 796 -
Jul 02, 2018 0.000889 0.000889 0.000693 0.000859 752 -
Jul 01, 2018 0.000830 0.000895 0.000754 0.000888 320 -
Jun 30, 2018 0.000807 0.000960 0.000638 0.000830 2,312 -
Jun 29, 2018 0.000704 0.000819 0.000585 0.000806 1,261 -
Jun 28, 2018 0.000736 0.000796 0.000669 0.000704 272 -
Jun 27, 2018 0.000730 0.000739 0.000662 0.000736 346 -
Jun 26, 2018 0.000750 0.000815 0.000729 0.000730 491 -
Jun 25, 2018 0.000861 0.000865 0.000677 0.000750 1,389 -
Jun 24, 2018 0.000863 0.000933 0.000767 0.000863 149 -
Jun 23, 2018 0.000847 0.000922 0.000786 0.000863 1,327 -
Jun 22, 2018 0.001007 0.001009 0.000832 0.000847 1,445 -
Jun 21, 2018 0.001215 0.001221 0.000941 0.001008 1,201 -
Jun 20, 2018 0.001081 0.001216 0.000993 0.001215 819 -
Jun 19, 2018 0.001279 0.001292 0.000941 0.001080 2,407 -
Jun 18, 2018 0.001231 0.001289 0.001162 0.001279 1,229 -
Jun 17, 2018 0.001240 0.001311 0.001170 0.001235 1,246 -
Jun 16, 2018 0.001220 0.001249 0.001089 0.001237 359 -
Jun 15, 2018 0.001262 0.001264 0.001169 0.001225 997 -
Jun 14, 2018 0.001201 0.001404 0.001152 0.001264 603 -
Jun 13, 2018 0.001448 0.001450 0.000973 0.001201 3,389 -
Jun 12, 2018 0.001378 0.001785 0.001369 0.001445 2,007 -
Jun 11, 2018 0.001423 0.001498 0.001345 0.001378 149 -
Jun 10, 2018 0.001576 0.001671 0.001406 0.001421 764 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StrikeBitClub

StrikeBitClub (SBC) is a cryptocurrency. Users are able to generate SBC through the process of mining. StrikeBitClub has a current supply of 195,247,235 SBC with ? SBC in circulation. The last known price of StrikeBitClub is 0.000864 USD . More information can be found at https://strikebitclub.com/.
StrikeBitClub Statistics
StrikeBitClub Price 0.000864 USD
StrikeBitClub ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply 195,247,235 SBC
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)