Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stress Stress (STS)
0.000827 USD
0.00000009 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
467,577 USD
51 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
565,134,332 STS

Historical data for Stress

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 04, 2018 0.000832 0.000832 0.000826 0.000827 4 467,577
Feb 03, 2018 0.000886 0.000913 0.000809 0.000832 4 469,943
Feb 02, 2018 0.001090 0.001090 0.000803 0.000883 3 499,159
Feb 01, 2018 0.001322 0.001328 0.001037 0.001092 13 617,144
Jan 31, 2018 0.001102 0.001319 0.001060 0.001319 14 745,463
Jan 30, 2018 0.001680 0.001680 0.000688 0.001100 138 621,716
Jan 29, 2018 0.001740 0.001763 0.001657 0.001679 2 949,092
Jan 28, 2018 0.001484 0.001791 0.001480 0.001742 12 984,261
Jan 27, 2018 0.001001 0.001500 0.000980 0.001477 13 834,523
Jan 26, 2018 0.001674 0.001743 0.000975 0.001002 23 566,253
Jan 25, 2018 0.001712 0.001753 0.001640 0.001679 17 948,584
Jan 24, 2018 0.001626 0.001718 0.000966 0.001684 36 951,731
Jan 23, 2018 0.001681 0.001706 0.001627 0.001627 127 919,417
Jan 22, 2018 0.001509 0.001549 0.001471 0.001535 252 867,702
Jan 21, 2018 0.001663 0.001663 0.001457 0.001489 244 841,310
Jan 20, 2018 0.001858 0.002085 0.001658 0.001659 400 937,575
Jan 19, 2018 0.001804 0.001923 0.001446 0.001838 96 1,038,937
Jan 18, 2018 0.001782 0.001937 0.001712 0.001823 5 1,030,506
Jan 17, 2018 0.001828 0.002059 0.001489 0.001775 52 1,003,351
Jan 16, 2018 0.002460 0.002474 0.001812 0.001837 185 1,038,073
Jan 15, 2018 0.002464 0.002624 0.002396 0.002593 203 1,465,478
Jan 14, 2018 0.002298 0.002491 0.002123 0.002482 323 1,402,686
Jan 13, 2018 0.001948 0.002311 0.001858 0.002296 824 1,297,690
Jan 12, 2018 0.001889 0.001960 0.001715 0.001950 56 1,102,097
Jan 11, 2018 0.001948 0.002047 0.001747 0.001877 174 1,060,718
Jan 10, 2018 0.001899 0.002069 0.001407 0.001950 265 1,101,893
Jan 09, 2018 0.002108 0.002270 0.001869 0.001896 652 1,071,546
Jan 08, 2018 0.001791 0.002117 0.001709 0.002114 532 1,194,773
Jan 07, 2018 0.001892 0.001892 0.001112 0.001794 23 1,013,766
Jan 06, 2018 0.001868 0.001899 0.001473 0.001894 92 1,070,178
Jan 05, 2018 0.001366 0.001883 0.001344 0.001867 26 1,054,965
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stress

Stress (STS) is a cryptocurrency. Users are able to generate STS through the process of mining. Stress has a current supply of 565,134,332 STS. The last known price of Stress is 0.000827 USD .
Stress Statistics
Stress Price 0.000827 USD
Stress ROI No Data
Market Rank No Data
Market Cap 467,577 USD
24 Hour Volume No Data
Circulating Supply 565,134,332 STS
Total Supply 565,134,332 STS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)