×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  5,035Markets:  20,334Market Cap:  $247,326,081,67224h Vol:  $134,578,294,392BTC Dominance:  65.6%
Market Cap:  $247,326,081,67224h Vol:  $134,578,294,392BTC Dominance:  65.6%Cryptocurrencies:  5,035Markets:  20,334

Streamit Coin (STREAM)

$0.408960 USD (-3.46%)
0.00004576 BTC (-6.14%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,836,200 USD
    317.33322026 BTC
  • Volume (24h)
    $21,870.11 USD
    2.44697587 BTC
  • Circulating Supply
    6,935,147 STREAM
  • Total Supply
    10,927,767 STREAM
  • Max Supply
    840,000,000 STREAM
  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jan 16, 2020
    0.462227
    1.91
    0.399316
    0.421635
    20,838.93
    2,919,731
    Jan 15, 2020
    0.478521
    0.507401
    0.458401
    0.461994
    27,343.29
    3,193,263
    Jan 14, 2020
    0.440099
    0.481371
    0.439138
    0.478982
    27,308.94
    3,304,571
    Jan 13, 2020
    0.453344
    1.95
    0.439919
    0.440059
    25,022.13
    3,030,383
    Jan 12, 2020
    0.449329
    0.459476
    0.445943
    0.452963
    24,066.13
    3,113,448
    Jan 11, 2020
    0.495675
    0.502970
    0.447866
    0.449166
    25,893.71
    3,081,552
    Jan 10, 2020
    0.493219
    0.497755
    0.478087
    0.495613
    27,579.39
    3,393,862
    Jan 09, 2020
    0.502572
    0.502591
    0.487256
    0.493099
    29,025.68
    3,370,319
    Jan 08, 2020
    0.461469
    0.524580
    0.461343
    0.502947
    30,295.58
    3,431,189
    Jan 07, 2020
    0.450749
    0.466166
    0.450749
    0.461469
    28,970.96
    3,142,496
    Jan 06, 2020
    0.440619
    1.95
    0.437258
    0.450749
    27,708.89
    3,063,989
    Jan 05, 2020
    0.439420
    0.450750
    0.434739
    0.438216
    25,152.52
    2,973,474
    Jan 04, 2020
    0.437741
    1.95
    0.432350
    0.439599
    26,391.97
    2,977,505
    Jan 03, 2020
    0.417217
    1.95
    0.410972
    0.437854
    25,610.45
    2,960,349
    Jan 02, 2020
    0.451094
    0.455555
    0.401475
    0.416097
    25,123.13
    2,808,138
    Jan 01, 2020
    0.450510
    0.457804
    0.448134
    0.450897
    26,280.83
    3,037,568
    Dec 31, 2019
    0.455025
    0.461079
    0.445938
    0.448312
    26,837.24
    3,014,668
    Dec 30, 2019
    0.474072
    1.91
    0.422230
    0.455093
    27,836.29
    3,054,779
    Dec 29, 2019
    0.552654
    0.566450
    0.442304
    0.473933
    28,880.04
    3,175,469
    Dec 28, 2019
    0.597663
    1.86
    0.548771
    0.552640
    36,513.80
    3,696,103
    Dec 27, 2019
    0.600454
    0.614573
    0.522852
    0.597663
    34,786.93
    3,990,164
    Dec 26, 2019
    0.600071
    0.616753
    0.595751
    0.600406
    34,747.97
    4,001,774
    Dec 25, 2019
    0.606505
    1.86
    0.592685
    0.601919
    36,072.83
    4,006,161
    Dec 24, 2019
    0.629132
    1.90
    0.599406
    0.606505
    34,942.99
    4,029,621
    Dec 23, 2019
    0.640041
    0.654640
    0.624550
    0.629042
    38,462.98
    4,172,285
    Dec 22, 2019
    0.595469
    0.640936
    0.591794
    0.639959
    40,014.22
    4,237,545
    Dec 21, 2019
    0.619433
    0.624790
    0.593248
    0.595513
    42,013.81
    3,936,580
    Dec 20, 2019
    0.620059
    0.625116
    0.603927
    0.619433
    34,750.81
    4,087,705
    Dec 19, 2019
    0.802024
    0.990274
    0.619612
    0.620059
    36,502.76
    4,084,873
    Dec 18, 2019
    0.837491
    0.878059
    0.607536
    0.802024
    57,471.44
    5,274,696
    Dec 17, 2019
    1.08
    1.41
    0.654827
    0.837491
    56,337.71
    5,498,563

About Streamit Coin

Streamit describes itself as a decentralized solution for streamers and vloggers.

Streamit Coin Statistics

Streamit Coin Price
$0.408960 USD
Streamit Coin ROI
-75.60%
Market Rank
#581
Market Cap
$2,836,200 USD
24 Hour Volume
$21,870.11 USD
Circulating Supply
6,935,147 STREAM
Total Supply
10,927,767 STREAM
Max Supply
840,000,000 STREAM
All Time High
$3.80 USD
(Oct 01, 2019)
All Time Low
$0.399316 USD
(Jan 16, 2020)
52 Week High / Low
$3.80 USD /
$0.399316 USD
90 Day High / Low
$2.93 USD /
$0.399316 USD
30 Day High / Low
$1.98 USD /
$0.399316 USD
7 Day High / Low
$1.98 USD /
$0.399316 USD
24 Hour High / Low
$1.98 USD /
$0.404893 USD
Yesterday's High / Low
$1.91 USD /
$0.399316 USD
Yesterday's Open / Close
$0.462227 USD /
$0.421635 USD
Yesterday's Change
$-0.040592 USD (-8.78%)
Yesterday's Volume
$20,838.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.