×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,836Markets:  20,893Market Cap:  $223,430,701,83824h Vol:  $77,728,729,627BTC Dominance:  66.2%
Market Cap:  $223,430,701,83824h Vol:  $77,728,729,627BTC Dominance:  66.2%Cryptocurrencies:  4,836Markets:  20,893

Streamit Coin (STREAM)

$2.54 USD (-1.14%)
0.00030971 BTC (1.10%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $15,886,329 USD
    1,941 BTC
  • Volume (24h)
    $852,701 USD
    104.15764897 BTC
  • Circulating Supply
    6,265,670 STREAM
  • Total Supply
    10,255,782 STREAM
  • Max Supply
    840,000,000 STREAM
  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 18, 2019
    2.60
    2.61
    2.46
    2.55
    634,307
    15,954,776
    Nov 17, 2019
    2.51
    2.73
    2.37
    2.60
    625,482
    16,234,102
    Nov 16, 2019
    2.51
    2.60
    2.48
    2.51
    404,139
    15,627,881
    Nov 15, 2019
    2.67
    2.74
    2.47
    2.51
    453,468
    15,657,504
    Nov 14, 2019
    2.67
    2.74
    2.55
    2.67
    686,274
    16,601,595
    Nov 13, 2019
    2.55
    2.80
    2.48
    2.69
    577,151
    16,666,330
    Nov 12, 2019
    2.51
    2.69
    2.24
    2.55
    2,410,851
    15,786,888
    Nov 11, 2019
    2.69
    2.75
    2.48
    2.51
    2,786,375
    15,548,493
    Nov 10, 2019
    2.67
    2.77
    2.61
    2.69
    489,282
    16,587,061
    Nov 09, 2019
    2.66
    2.70
    2.57
    2.67
    553,491
    16,447,036
    Nov 08, 2019
    2.76
    2.80
    2.59
    2.66
    640,498
    16,386,942
    Nov 07, 2019
    2.79
    2.87
    2.72
    2.76
    692,762
    16,959,492
    Nov 06, 2019
    2.72
    2.86
    2.67
    2.79
    461,250
    17,145,029
    Nov 05, 2019
    2.74
    2.81
    2.64
    2.72
    550,819
    16,704,303
    Nov 04, 2019
    2.75
    2.87
    2.61
    2.74
    646,651
    16,763,046
    Nov 03, 2019
    2.79
    2.82
    2.73
    2.75
    499,505
    16,783,540
    Nov 02, 2019
    2.75
    2.84
    2.69
    2.79
    821,961
    17,032,278
    Nov 01, 2019
    2.80
    2.80
    2.73
    2.75
    570,224
    16,763,203
    Oct 31, 2019
    2.78
    2.88
    2.69
    2.79
    778,705
    14,200,712
    Oct 30, 2019
    2.86
    2.93
    2.64
    2.78
    364,475
    12,426,750
    Oct 29, 2019
    2.78
    2.89
    2.77
    2.85
    511,487
    11,884,528
    Oct 28, 2019
    2.83
    2.89
    2.77
    2.78
    628,325
    11,534,007
    Oct 27, 2019
    2.78
    2.91
    2.73
    2.83
    657,280
    11,731,406
    Oct 26, 2019
    2.52
    2.84
    2.51
    2.78
    626,473
    11,501,112
    Oct 25, 2019
    2.27
    2.53
    2.24
    2.52
    639,755
    9,393,452
    Oct 24, 2019
    2.22
    2.28
    2.17
    2.27
    602,359
    8,435,347
    Oct 23, 2019
    2.39
    2.40
    2.20
    2.22
    486,417
    8,241,954
    Oct 22, 2019
    2.37
    2.45
    2.36
    2.38
    512,967
    8,830,684
    Oct 21, 2019
    2.25
    2.43
    2.20
    2.37
    517,719
    8,760,032
    Oct 20, 2019
    2.18
    2.27
    2.14
    2.24
    489,232
    6,922,484
    Oct 19, 2019
    2.21
    2.25
    2.15
    2.19
    437,367
    5,851,185

About Streamit Coin

Streamit describes itself as a decentralized solution for streamers and vloggers.

Streamit Coin Statistics

Streamit Coin Price
$2.54 USD
Streamit Coin ROI
51.27%
Market Rank
#178
Market Cap
$15,886,329 USD
24 Hour Volume
$852,701 USD
Circulating Supply
6,265,670 STREAM
Total Supply
10,255,782 STREAM
Max Supply
840,000,000 STREAM
All Time High
$3.80 USD
(Oct 01, 2019)
All Time Low
$1.44 USD
(Sep 03, 2019)
52 Week High / Low
$3.80 USD /
$1.44 USD
90 Day High / Low
$3.80 USD /
$1.44 USD
30 Day High / Low
$2.93 USD /
$2.17 USD
7 Day High / Low
$2.80 USD /
$2.37 USD
24 Hour High / Low
$2.58 USD /
$2.43 USD
Yesterday's High / Low
$2.61 USD /
$2.46 USD
Yesterday's Open / Close
$2.60 USD /
$2.55 USD
Yesterday's Change
$-0.049073 USD (-1.89%)
Yesterday's Volume
$634,307 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.