Ɨ
Working from home? šŸ” CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. šŸ¤ Read the open letter from our founder and our CEO here.

Let the truth be told! šŸŒž On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining šŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. šŸ‘‰ Read about it now!
Ɨ
Cryptocurrencies: Ā 5,296Markets: Ā 20,790Market Cap: Ā $192,633,922,18724h Vol: Ā $108,435,453,863BTC Dominance: Ā 65.2%
Market Cap: Ā $192,633,922,18724h Vol: Ā $108,435,453,863BTC Dominance: Ā 65.2%Cryptocurrencies: Ā 5,296Markets: Ā 20,790

Streamit Coin (STREAM)

$0.008418 USD (-47.45%)
0.00000123 BTC (-48.19%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $101,059 USD
    14.74587803 BTC
  • Volume (24h)
    $18,237.93 USD
    2.66116162 BTC
  • Circulating Supply
    12,004,702 STREAM
  • Max Supply
    840,000,000 STREAM
  • Historical data for Streamit Coin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 04, 2020
    0.017426
    0.019607
    0.006889
    0.008439
    18,670.81
    101,306
    Apr 03, 2020
    0.015815
    0.057373
    0.011880
    0.016639
    13,409.25
    190,759
    Apr 02, 2020
    0.050160
    0.050160
    0.013410
    0.015813
    27,494.42
    176,331
    Apr 01, 2020
    0.033374
    0.050907
    0.030937
    0.050907
    11,288.80
    566,990
    Mar 31, 2020
    0.027829
    0.039078
    0.023518
    0.033374
    9,514.22
    290,801
    Mar 30, 2020
    0.041574
    0.054318
    0.015840
    0.027889
    24,102.27
    242,631
    Mar 29, 2020
    0.059831
    0.084224
    0.026819
    0.042442
    62,714.22
    368,662
    Mar 28, 2020
    0.075494
    0.088928
    0.056898
    0.059821
    26,494.63
    518,817
    Mar 27, 2020
    0.134104
    0.147091
    0.068114
    0.075457
    38,708.84
    653,404
    Mar 26, 2020
    0.105799
    0.155579
    0.071345
    0.134094
    39,704.92
    1,159,341
    Mar 25, 2020
    0.120952
    0.377914
    0.075688
    0.105799
    29,720.07
    913,298
    Mar 24, 2020
    0.163662
    0.535189
    0.116477
    0.121004
    34,918.26
    1,036,964
    Mar 23, 2020
    0.125343
    0.227807
    0.125256
    0.164225
    27,319.37
    1,377,000
    Mar 22, 2020
    0.140685
    0.221911
    0.124269
    0.125343
    20,792.62
    1,049,279
    Mar 21, 2020
    0.136947
    0.147804
    0.134714
    0.140644
    26,425.85
    1,169,820
    Mar 20, 2020
    0.149704
    0.170245
    0.131788
    0.136947
    27,760.91
    1,137,176
    Mar 19, 2020
    0.126084
    0.154490
    0.122650
    0.149754
    23,770.80
    1,241,518
    Mar 18, 2020
    0.133071
    0.230474
    0.117254
    0.126084
    16,375.13
    1,043,544
    Mar 17, 2020
    0.128371
    0.178836
    0.113594
    0.133150
    22,369.99
    1,086,881
    Mar 16, 2020
    0.143793
    0.252600
    0.110591
    0.128405
    17,865.81
    1,046,346
    Mar 15, 2020
    0.182923
    0.278263
    0.128949
    0.143883
    20,429.45
    1,170,524
    Mar 14, 2020
    0.142194
    0.214885
    0.123308
    0.182923
    22,238.00
    1,485,608
    Mar 13, 2020
    0.194535
    0.215401
    0.117067
    0.141800
    17,235.04
    1,149,653
    Mar 12, 2020
    0.247294
    0.307890
    0.191575
    0.194376
    20,613.80
    1,573,243
    Mar 11, 2020
    0.369901
    0.374286
    0.213477
    0.247281
    30,228.75
    1,998,032
    Mar 10, 2020
    0.412003
    0.442265
    0.321480
    0.369911
    36,917.70
    2,983,761
    Mar 09, 2020
    0.216670
    0.495518
    0.216598
    0.411755
    44,835.00
    3,315,626
    Mar 08, 2020
    0.219703
    0.379345
    0.214332
    0.216637
    21,239.13
    1,741,466
    Mar 07, 2020
    0.269201
    0.354425
    0.212577
    0.219703
    21,913.00
    1,763,018
    Mar 06, 2020
    0.439860
    0.510552
    0.264986
    0.269233
    24,353.71
    2,156,837
    Mar 05, 2020
    0.541584
    1.11
    0.408666
    0.439860
    32,927.50
    3,517,612

About Streamit Coin

Streamit describes itself as a decentralized solution for streamers and vloggers.

Streamit Coin Statistics

Streamit Coin Price
$0.008418 USD
Streamit Coin ROI
-99.50%
Market Rank
#1414
Market Cap
$101,059 USD
24 Hour Volume
$18,237.93 USD
Circulating Supply
12,004,702 STREAM
Total Supply
12,004,702 STREAM
Max Supply
840,000,000 STREAM
All Time High
$4.90 USD
(Feb 12, 2020)
All Time Low
$0.006886 USD
(Apr 04, 2020)
52 Week High / Low
$4.90 USD /
$0.006889 USD
90 Day High / Low
$4.90 USD /
$0.006889 USD
30 Day High / Low
$0.535189 USD /
$0.006889 USD
7 Day High / Low
$0.084224 USD /
$0.006889 USD
24 Hour High / Low
$0.019607 USD /
$0.006889 USD
Yesterday's High / Low
$0.019607 USD /
$0.006889 USD
Yesterday's Open / Close
$0.017426 USD /
$0.008439 USD
Yesterday's Change
$-0.008987 USD (-51.57%)
Yesterday's Volume
$18,670.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.