×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,904Markets:  20,818Market Cap:  $203,143,984,35724h Vol:  $49,993,732,531BTC Dominance:  66.8%
Market Cap:  $203,143,984,35724h Vol:  $49,993,732,531BTC Dominance:  66.8%Cryptocurrencies:  4,904Markets:  20,818

STPT (STPT)

$0.011253 USD (-0.95%)
0.00000150 BTC (-0.07%)
0.00007563 ETH (-0.42%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $7,723,481 USD
    1,030 BTC
    51,910 ETH
  • Volume (24h)
    $295,707 USD
    39.42829657 BTC
    1,987 ETH
  • Circulating Supply
    686,372,049 STPT
  • Total Supply
    1,966,845,605 STPT
  • Historical data for STPT

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 07, 2019
    0.011315
    0.011530
    0.011258
    0.011368
    310,633
    7,802,679
    Dec 06, 2019
    0.011478
    0.011559
    0.010902
    0.011326
    269,990
    7,774,041
    Dec 05, 2019
    0.011566
    0.012374
    0.011171
    0.011468
    273,760
    7,871,619
    Dec 04, 2019
    0.010600
    0.012705
    0.009591
    0.011566
    361,012
    7,938,649
    Dec 03, 2019
    0.009861
    0.010993
    0.009856
    0.010627
    329,949
    7,293,870
    Dec 02, 2019
    0.009600
    0.010506
    0.009484
    0.009856
    348,347
    6,764,731
    Dec 01, 2019
    0.011445
    0.011445
    0.009302
    0.009625
    494,560
    6,606,459
    Nov 30, 2019
    0.011883
    0.012111
    0.009914
    0.011442
    521,461
    7,853,724
    Nov 29, 2019
    0.010011
    0.011913
    0.009282
    0.011883
    548,809
    8,156,403
    Nov 28, 2019
    0.008576
    0.010134
    0.008050
    0.009997
    550,745
    6,861,356
    Nov 27, 2019
    0.008033
    0.008766
    0.007172
    0.008604
    427,650
    5,905,421
    Nov 26, 2019
    0.007723
    0.008153
    0.007542
    0.008088
    359,967
    5,551,639
    Nov 25, 2019
    0.008058
    0.008115
    0.007201
    0.007724
    335,621
    5,301,839
    Nov 24, 2019
    0.007575
    0.008171
    0.007105
    0.008048
    493,464
    5,524,162
    Nov 23, 2019
    0.008519
    0.008519
    0.007301
    0.007582
    357,716
    5,203,869
    Nov 22, 2019
    0.008445
    0.009333
    0.007400
    0.008498
    354,868
    5,833,052
    Nov 21, 2019
    0.009263
    0.009718
    0.008245
    0.008445
    378,362
    5,796,139
    Nov 20, 2019
    0.009710
    0.009730
    0.008435
    0.009265
    309,365
    6,358,914
    Nov 19, 2019
    0.010284
    0.010541
    0.009413
    0.009710
    274,773
    6,664,783
    Nov 18, 2019
    0.010302
    0.010884
    0.009931
    0.010255
    290,496
    7,038,805
    Nov 17, 2019
    0.009970
    0.010557
    0.009831
    0.010307
    279,752
    7,074,109
    Nov 16, 2019
    0.009740
    0.010019
    0.009594
    0.009970
    199,280
    6,843,405
    Nov 15, 2019
    0.010083
    0.010194
    0.009681
    0.009738
    201,777
    6,684,090
    Nov 14, 2019
    0.009627
    0.010188
    0.009417
    0.010083
    393,140
    6,920,573
    Nov 13, 2019
    0.009689
    0.009709
    0.009292
    0.009637
    392,485
    6,614,567
    Nov 12, 2019
    0.009638
    0.009822
    0.009237
    0.009689
    436,296
    6,650,274
    Nov 11, 2019
    0.009976
    0.010115
    0.008853
    0.009640
    326,607
    6,616,780
    Nov 10, 2019
    0.009528
    0.009976
    0.009491
    0.009976
    379,397
    6,847,578
    Nov 09, 2019
    0.009847
    0.009893
    0.009428
    0.009529
    373,820
    6,540,664
    Nov 08, 2019
    0.009743
    0.009932
    0.009010
    0.009849
    359,525
    6,759,930

About STPT

Standard Tokenization Protocol describes itself as an open-source standard defining how tokenized assets are issued and transferred while complying with the necessary regulations. Tokens built on top of the STP-Standard will use the protocol’s on-chain validator to verify compliance with any jurisdictional or issuer-specific requirements.

Standard Tokenization Protocol aims to allow assets to be tokenized in a way that makes them fully compliant across jurisdictions and transferable across any blockchain platform.

STPT Statistics

STPT Price
$0.011253 USD
STPT ROI
-72.70%
Market Rank
#329
Market Cap
$7,723,481 USD
24 Hour Volume
$295,707 USD
Circulating Supply
686,372,049 STPT
Total Supply
1,966,845,605 STPT
Max Supply
No Data
All Time High
$0.094944 USD
(Jun 27, 2019)
All Time Low
$0.005800 USD
(Sep 30, 2019)
52 Week High / Low
$0.094944 USD /
$0.005803 USD
90 Day High / Low
$0.014819 USD /
$0.005803 USD
30 Day High / Low
$0.012705 USD /
$0.007105 USD
7 Day High / Low
$0.012705 USD /
$0.009484 USD
24 Hour High / Low
$0.011530 USD /
$0.011235 USD
Yesterday's High / Low
$0.011530 USD /
$0.011258 USD
Yesterday's Open / Close
$0.011315 USD /
$0.011368 USD
Yesterday's Change
$0.000053 USD (0.47%)
Yesterday's Volume
$310,633 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.