Market Cap:

Storjcoin X Storjcoin X (SJCX)

0.334726 USD (16.79%)
0.00005298 BTC (15.84%)
0.09250660 XCP (21.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? XCP
Volume (24h)
2 USD
0.00 BTC
0.49 XCP
Circulating Supply
? SJCX
Total Supply
500,000,000 SJCX

Historical data for Storjcoin X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.287391 0.334777 0.285645 0.334777 2 -
Sep 17, 2018 0.337494 0.337907 0.286570 0.287382 13 -
Sep 16, 2018 0.337333 0.337629 0.337322 0.337505 3 -
Sep 15, 2018 0.337333 0.337333 0.285574 0.337333 47 -
Sep 14, 2018 0.338316 0.338901 0.285302 0.337333 55 -
Sep 13, 2018 0.270610 0.340257 0.269911 0.338352 2 -
Sep 12, 2018 0.356618 0.357067 0.270576 0.270618 390 -
Sep 11, 2018 0.358187 0.358187 0.356509 0.356651 1 -
Sep 10, 2018 0.360625 0.360758 0.357721 0.358220 330 -
Sep 09, 2018 0.368452 0.368452 0.360134 0.360695 11 -
Sep 08, 2018 0.369353 0.369353 0.360367 0.368452 37 -
Sep 07, 2018 0.407248 0.407559 0.369353 0.369353 538 -
Sep 06, 2018 0.358938 0.432506 0.358921 0.407322 21 -
Sep 05, 2018 0.447761 0.447976 0.358532 0.358897 344 -
Sep 04, 2018 0.450088 0.450720 0.447601 0.447785 102 -
Sep 03, 2018 0.466859 0.467982 0.449919 0.450104 319 -
Sep 02, 2018 0.481808 0.481808 0.466615 0.466809 11 -
Sep 01, 2018 0.467222 0.481810 0.467222 0.481808 232 -
Aug 31, 2018 0.497261 0.497580 0.466887 0.467222 279 -
Aug 30, 2018 0.496056 0.497429 0.494170 0.497174 14 -
Aug 29, 2018 0.498336 0.498408 0.495411 0.496045 71 -
Aug 28, 2018 0.498466 0.499020 0.467480 0.498308 154 -
Aug 27, 2018 0.497675 0.499037 0.466913 0.498466 1 -
Aug 26, 2018 0.498036 0.498036 0.465913 0.497675 46 -
Aug 25, 2018 0.466401 0.494449 0.466401 0.466401 89 -
Aug 24, 2018 0.466814 0.497612 0.465596 0.466401 445 -
Aug 23, 2018 0.497297 0.497434 0.466824 0.466824 9 -
Aug 22, 2018 0.471988 0.504328 0.470773 0.497128 17 -
Aug 21, 2018 0.506449 0.507336 0.470484 0.472218 1 -
Aug 20, 2018 0.469762 0.506729 0.469183 0.506432 1,346 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)