Storjcoin X Storjcoin X

1.26 USD (-23.96%)
0.00010997 BTC (-27.93%)
0.02554760 XCP (-32.10%)

Market Cap

False USD
? BTC
? XCP

Volume (24h)

22,922 USD
2.00 BTC
463.70 XCP

Circulating Supply

? SJCX

Total Supply

500,000,000 SJCX

Historical data for Storjcoin X

Currency in USD
Open/Close in UTC time
 
Date Open High Low Close Volume Market Cap
Jan 16, 2018 1.86 1.86 1.62 1.75 24,377 -
Jan 15, 2018 1.92 1.93 1.84 1.86 3,563 -
Jan 14, 2018 1.88 1.93 1.85 1.92 4,063 -
Jan 13, 2018 1.89 2.00 1.86 1.88 4,665 -
Jan 12, 2018 1.92 2.00 1.89 1.89 22,566 -
Jan 11, 2018 1.92 2.04 1.85 1.91 16,072 -
Jan 10, 2018 2.02 2.02 1.80 1.92 8,634 -
Jan 09, 2018 0.847107 2.09 0.746977 2.02 25,301 -
Jan 08, 2018 1.87 1.88 0.841534 0.844763 101,365 -
Jan 07, 2018 1.61 1.88 1.46 1.87 12,337 -
Jan 06, 2018 1.59 2.14 1.36 1.61 62,009 -
Jan 05, 2018 1.42 1.58 1.33 1.58 18,223 -
Jan 04, 2018 1.33 1.51 1.31 1.42 7,310 -
Jan 03, 2018 1.46 1.51 1.32 1.34 5,583 -
Jan 02, 2018 1.51 1.52 1.37 1.45 5,510 -
Jan 01, 2018 1.46 1.46 1.25 1.26 2,317 -
Dec 31, 2017 1.32 1.47 1.25 1.46 7,122 -
Dec 30, 2017 1.46 1.51 1.32 1.32 18,397 -
Dec 29, 2017 1.58 1.59 1.46 1.46 4,124 -
Dec 28, 2017 1.53 1.58 1.45 1.58 4,943 -
Dec 27, 2017 1.47 1.58 1.39 1.53 15,569 -
Dec 26, 2017 1.37 1.50 1.32 1.47 46,520 -
Dec 25, 2017 1.37 1.51 1.32 1.37 2,474 -
Dec 24, 2017 1.42 1.51 1.32 1.37 3,991 -
Dec 23, 2017 1.50 1.58 1.37 1.42 17,282 -
Dec 18, 2017 0.358931 0.373041 0.337239 0.370770 1 -