Market Cap:

Storjcoin X Storjcoin X

0.700255 USD (2.66%)
0.00011336 BTC (0.70%)
0.08006860 XCP (2.14%)
Market Cap
False USD
? BTC
? XCP
Volume (24h)
58 USD
0.01 BTC
6.62 XCP
Circulating Supply
? SJCX
Total Supply
500,000,000 SJCX

Historical data for Storjcoin X

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 22, 2018 0.727915 0.737013 0.680803 0.682149 1,444 -
Jun 21, 2018 0.751971 0.751971 0.723667 0.727555 17 -
Jun 20, 2018 0.767928 0.767928 0.753181 0.753181 19 -
Jun 19, 2018 0.723689 0.769261 0.719166 0.768502 84 -
Jun 18, 2018 0.723221 0.724209 0.723221 0.724209 72 -
Jun 17, 2018 0.718319 0.740908 0.718319 0.722837 96 -
Jun 16, 2018 0.718319 0.718319 0.718319 0.718319 72 -
Jun 15, 2018 0.732534 0.773208 0.718846 0.718846 577 -
Jun 14, 2018 0.753196 0.777272 0.733427 0.733427 37 -
Jun 13, 2018 0.786798 0.786798 0.750179 0.751795 42 -
Jun 12, 2018 0.735201 0.789165 0.735201 0.788133 20 -
Jun 11, 2018 0.740292 0.740292 0.736273 0.736273 15 -
Jun 10, 2018 0.752255 0.757731 0.739473 0.739473 349 -
Jun 09, 2018 0.752169 0.752255 0.752169 0.752255 25 -
Jun 08, 2018 0.811322 0.811322 0.751441 0.752527 121 -
Jun 07, 2018 0.807864 0.810703 0.807864 0.810703 8 -
Jun 06, 2018 0.819437 0.819437 0.808193 0.808193 7 -
Jun 05, 2018 0.750674 0.864022 0.750354 0.821347 1,520 -
Jun 04, 2018 0.794194 0.794194 0.752137 0.752137 33 -
Jun 03, 2018 0.753116 0.794194 0.753116 0.794194 1,213 -
Jun 02, 2018 0.747638 0.789620 0.747638 0.753116 551 -
Jun 01, 2018 0.781145 0.796804 0.748000 0.748000 549 -
May 31, 2018 0.799439 0.800297 0.781408 0.781408 494 -
May 30, 2018 0.800920 0.800920 0.794363 0.798786 15 -
May 29, 2018 0.788460 0.799855 0.784806 0.799855 634 -
May 28, 2018 0.793473 0.831923 0.788729 0.788729 152 -
May 27, 2018 0.795275 0.836407 0.795275 0.795275 2 -
May 26, 2018 0.850120 0.850120 0.795275 0.795275 163 -
May 25, 2018 0.788935 0.876781 0.788935 0.849863 77 -
May 24, 2018 0.783718 0.885941 0.783718 0.788454 85 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)