Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stories Stories (STY)
? USD
? BTC

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
55,416,050 STY

Historical data for Stories

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 02, 2014 0.000025 0.000026 0.000006 0.000006 4 351
Jun 01, 2014 0.000025 0.000027 0.000025 0.000025 0 1,395
May 31, 2014 0.000012 0.000025 0.000012 0.000025 0 1,385
May 30, 2014 0.000028 0.000030 0.000012 0.000012 2 682
May 29, 2014 0.000017 0.000029 0.000017 0.000028 0 1,574
May 28, 2014 0.000023 0.000023 0.000017 0.000017 3 958
May 27, 2014 0.000023 0.000024 0.000023 0.000023 0 1,276
May 26, 2014 0.000023 0.000024 0.000023 0.000023 0 1,293
May 25, 2014 0.000016 0.000017 0.000016 0.000017 0 950
May 24, 2014 0.000031 0.000031 0.000016 0.000016 2 873
May 23, 2014 0.000058 0.000060 0.000031 0.000031 0 1,731
May 22, 2014 0.000074 0.000093 0.000052 0.000058 32 3,194
May 21, 2014 0.000194 0.000198 0.000074 0.000074 4 4,086
May 20, 2014 0.000134 0.000197 0.000134 0.000194 25 10,770
May 19, 2014 0.000027 0.000027 0.000027 0.000027 0 1,480
May 18, 2014 0.000027 0.000027 0.000027 0.000027 0 1,483
May 17, 2014 0.000027 0.000027 0.000027 0.000027 0 1,493
May 16, 2014 0.000022 0.000027 0.000022 0.000027 0 1,491
May 15, 2014 0.000022 0.000022 0.000022 0.000022 0 1,239
May 14, 2014 0.000220 0.000223 0.000220 0.000223 60 12,336
May 13, 2014 0.000177 0.000220 0.000175 0.000220 60 12,213
May 12, 2014 0.000176 0.000177 0.000159 0.000176 186 9,771
May 11, 2014 0.000174 0.000176 0.000174 0.000176 20 9,729
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stories

Stories (STY) is a cryptocurrency. Users are able to generate STY through the process of mining. Stories has a current supply of 55,416,050 STY. More information can be found at http://www.cryptostories.org/.
Stories Statistics
Stories Price No Data
Stories ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply 55,416,050 STY
Total Supply 55,416,050 STY
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)