×
×
Cryptocurrencies:  5,726Markets:  23,120Market Cap:  $271,931,725,57524h Vol:  $68,957,111,906BTC Dominance:  62.4%
Market Cap:  $271,931,725,57524h Vol:  $68,957,111,906BTC Dominance:  62.4%Cryptocurrencies:  5,726Markets:  23,120

Storeum (STO)

$0.000005 USD (-6.64%)
5.206e-10 BTC (-6.03%)
0.00000002 ETH (-5.24%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $1,338.37 USD
    0.14524279 BTC
    5.58071111 ETH
  • Volume (24h)
    $257.54 USD
    0.02794873 BTC
    1.07388296 ETH
  • Circulating Supply
    278,998,364 STO
  • Total Supply
    279,000,000 STO
  • Historical data for Storeum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 13, 2020
    0.000007
    0.000010
    0.000005
    0.000005
    322.09
    1,337.23
    Jul 12, 2020
    0.000005
    0.000014
    0.000005
    0.000007
    40.16
    2,026.55
    Jul 11, 2020
    0.000010
    0.000019
    0.000005
    0.000005
    59.12
    1,336.39
    Jul 10, 2020
    0.000007
    0.000010
    0.000005
    0.000010
    41.63
    2,689.18
    Jul 09, 2020
    0.000012
    0.000012
    0.000007
    0.000007
    0.104359
    2,034.00
    Jul 08, 2020
    0.000007
    0.000025
    0.000007
    0.000012
    105.98
    3,440.86
    Jul 07, 2020
    0.000002
    0.000010
    0.000002
    0.000007
    43.53
    2,001.15
    Jul 06, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jul 05, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jul 04, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jul 03, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jul 02, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jul 01, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 30, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 29, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 28, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 27, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 26, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 25, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 24, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 23, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 22, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 21, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 20, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 19, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 18, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 17, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 16, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 15, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12
    Jun 14, 2020
    0.000002
    0.000002
    0.000002
    0.000002
    0
    560.12

About Storeum

Storeum describes itself as a decentralized marketplace that allows users to buy and sell products or services using cryptocurrencies. The marketplace intends to support thousands of merchants and millions of listings with no fees.

Storeum Statistics

Storeum Price$0.000005 USD
Storeum ROI
-100.00%
Market Rank#2044
Market Cap$1,338.37 USD
24 Hour Volume$257.54 USD
Circulating Supply278,998,364 STO
Total Supply279,000,000 STO
Max SupplyNo Data
All Time High
$35.28 USD
(Mar 18, 2020)
All Time Low
$0.000002 USD
(May 12, 2020)
52 Week High / Low
$35.26 USD /
$0.000002 USD
90 Day High / Low
$2.95 USD /
$0.000002 USD
30 Day High / Low
$0.000025 USD /
$0.000002 USD
7 Day High / Low
$0.000025 USD /
$0.000002 USD
24 Hour High / Low
$0.000010 USD /
$0.000002 USD
Yesterday's High / Low
$0.000010 USD /
$0.000005 USD
Yesterday's Open / Close
$0.000007 USD /
$0.000005 USD
Yesterday's Change$-0.000002 USD (-34.01%)
Yesterday's Volume$322.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.