Market Cap:

StockChain StockChain (SCC)

0.002451 USD (-3.49%)
0.00000038 BTC (-2.58%)
0.00001165 ETH (1.74%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
113,506 USD
17.73 BTC
539.46 ETH
Circulating Supply
? SCC
Total Supply
10,000,000,000 SCC

Historical data for StockChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 0.002593 0.002608 0.002476 0.002553 112,342 -
Sep 24, 2018 0.002658 0.002674 0.002560 0.002636 130,340 -
Sep 23, 2018 0.002703 0.002726 0.002600 0.002644 95,273 -
Sep 22, 2018 0.002732 0.002757 0.002636 0.002702 73,018 -
Sep 21, 2018 0.002780 0.002898 0.002715 0.002737 76,656 -
Sep 20, 2018 0.002447 0.002820 0.002416 0.002799 66,424 -
Sep 19, 2018 0.002490 0.002563 0.002357 0.002440 58,938 -
Sep 18, 2018 0.002394 0.002568 0.002313 0.002482 67,336 -
Sep 17, 2018 0.002370 0.002766 0.002282 0.002369 68,930 -
Sep 16, 2018 0.002394 0.002394 0.002341 0.002365 60,087 -
Sep 15, 2018 0.002356 0.002406 0.002354 0.002375 64,948 -
Sep 14, 2018 0.002370 0.002415 0.002331 0.002366 70,710 -
Sep 13, 2018 0.002391 0.002456 0.002332 0.002365 54,311 -
Sep 12, 2018 0.002273 0.002392 0.002254 0.002389 6,129 -
Sep 11, 2018 0.002283 0.002323 0.002248 0.002273 39,493 -
Sep 10, 2018 0.002285 0.002313 0.002267 0.002286 82,932 -
Sep 09, 2018 0.002234 0.002340 0.002220 0.002274 82,319 -
Sep 08, 2018 0.002350 0.002436 0.002223 0.002235 78,275 -
Sep 07, 2018 0.002490 0.002521 0.002323 0.002348 85,405 -
Sep 06, 2018 0.002545 0.002573 0.002316 0.002506 89,258 -
Sep 05, 2018 0.002863 0.002910 0.002574 0.002574 87,341 -
Sep 04, 2018 0.002936 0.002976 0.002841 0.002875 105,719 -
Sep 03, 2018 0.002966 0.002966 0.002885 0.002914 104,504 -
Sep 02, 2018 0.003120 0.003133 0.002775 0.002967 109,521 -
Sep 01, 2018 0.003041 0.003371 0.002710 0.003105 106,497 -
Aug 31, 2018 0.003553 0.004006 0.002544 0.003052 122,061 -
Aug 30, 2018 0.002578 0.003654 0.002528 0.003654 93,923 -
Aug 29, 2018 0.002595 0.002613 0.002534 0.002591 91,275 -
Aug 28, 2018 0.002658 0.002702 0.002501 0.002600 78,081 -
Aug 27, 2018 0.002378 0.002681 0.002345 0.002663 42,317 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)