Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STLcoin STLcoin (STL)
0.000504 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,466 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,910,810 STL

Historical data for STLcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2014 0.000513 0.000514 0.000499 0.000504 1 1,466
Aug 22, 2014 0.000518 0.000521 0.000501 0.000514 1 1,496
Aug 21, 2014 0.000518 0.000525 0.000516 0.000517 0 1,506
Aug 17, 2014 0.000042 0.000042 0.000041 0.000041 0 120
Aug 16, 2014 0.000747 0.000747 0.000039 0.000042 1 121
Aug 15, 2014 0.000900 0.000920 0.000732 0.000746 1 2,170
Aug 14, 2014 0.001005 0.001005 0.000863 0.000891 0 2,592
Aug 13, 2014 0.001146 0.001411 0.000345 0.001006 4 2,928
Aug 12, 2014 0.001563 0.002833 0.000358 0.001145 8 3,333
Aug 08, 2014 0.000501 0.000508 0.000500 0.000505 0 1,470
Aug 07, 2014 0.000228 0.000586 0.000228 0.000501 0 1,457
Aug 06, 2014 0.000264 0.000264 0.000227 0.000228 0 664
Aug 05, 2014 0.000359 0.000360 0.000263 0.000263 0 767
Aug 04, 2014 0.000346 0.000408 0.000275 0.000359 4 1,045
Aug 03, 2014 0.000400 0.000401 0.000274 0.000346 2 1,008
Aug 02, 2014 0.001035 0.001035 0.000071 0.000401 2 1,166
Aug 01, 2014 0.000944 0.002802 0.000592 0.001035 8 3,013
Jul 31, 2014 0.002559 0.003950 0.000222 0.000885 10 2,577
Jul 30, 2014 0.000708 0.004012 0.000082 0.002558 12 7,447
Jul 29, 2014 0.000158 0.000748 0.000094 0.000439 8 1,277
Jul 28, 2014 0.000654 0.000753 0.000128 0.000158 1 460
Jul 27, 2014 0.000197 0.000890 0.000077 0.000653 12 1,901
Jul 26, 2014 0.000908 0.000908 0.000084 0.000858 12 2,497
Jul 25, 2014 0.000319 0.000972 0.000216 0.000908 1 2,642
Jul 24, 2014 0.000489 0.001102 0.000105 0.000319 2 928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STLcoin

STLcoin (STL) is a cryptocurrency. Users are able to generate STL through the process of mining. STLcoin has a current supply of 2,910,810 STL. The last known price of STLcoin is 0.000504 USD . More information can be found at http://www.stlcoin.org/.
STLcoin Statistics
STLcoin Price 0.000504 USD
STLcoin ROI No Data
Market Rank No Data
Market Cap 1,466 USD
24 Hour Volume No Data
Circulating Supply 2,910,810 STL
Total Supply 2,910,810 STL
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)