Market Cap:

STLcoin STLcoin (STL)

0.000504 USD
0.00000100 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
1,466 USD
3 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
2,910,810 STL

Historical data for STLcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 23, 2014 0.000513 0.000514 0.000499 0.000504 1 1,466
Aug 22, 2014 0.000518 0.000521 0.000501 0.000514 1 1,496
Aug 21, 2014 0.000518 0.000525 0.000516 0.000517 0 1,506
Aug 17, 2014 0.000042 0.000042 0.000041 0.000041 0 120
Aug 16, 2014 0.000747 0.000747 0.000039 0.000042 1 121
Aug 15, 2014 0.000900 0.000920 0.000732 0.000746 1 2,170
Aug 14, 2014 0.001005 0.001005 0.000863 0.000891 0 2,592
Aug 13, 2014 0.001146 0.001411 0.000345 0.001006 4 2,928
Aug 12, 2014 0.001563 0.002833 0.000358 0.001145 8 3,333
Aug 08, 2014 0.000501 0.000508 0.000500 0.000505 0 1,470
Aug 07, 2014 0.000228 0.000586 0.000228 0.000501 0 1,457
Aug 06, 2014 0.000264 0.000264 0.000227 0.000228 0 664
Aug 05, 2014 0.000359 0.000360 0.000263 0.000263 0 767
Aug 04, 2014 0.000346 0.000408 0.000275 0.000359 4 1,045
Aug 03, 2014 0.000400 0.000401 0.000274 0.000346 2 1,008
Aug 02, 2014 0.001035 0.001035 0.000071 0.000401 2 1,166
Aug 01, 2014 0.000944 0.002802 0.000592 0.001035 8 3,013
Jul 31, 2014 0.002559 0.003950 0.000222 0.000885 10 2,577
Jul 30, 2014 0.000708 0.004012 0.000082 0.002558 12 7,447
Jul 29, 2014 0.000158 0.000748 0.000094 0.000439 8 1,277
Jul 28, 2014 0.000654 0.000753 0.000128 0.000158 1 460
Jul 27, 2014 0.000197 0.000890 0.000077 0.000653 12 1,901
Jul 26, 2014 0.000908 0.000908 0.000084 0.000858 12 2,497
Jul 25, 2014 0.000319 0.000972 0.000216 0.000908 1 2,642
Jul 24, 2014 0.000489 0.001102 0.000105 0.000319 2 928
* Earliest data in range (UTC time)
** Latest data in range (UTC time)