Market Cap:

Stipend Stipend (SPD)

0.074045 USD (-12.68%)
0.00001161 BTC (-12.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
607,519 USD
95 BTC
Volume (24h)
1,263 USD
0.20 BTC
Circulating Supply
8,204,769 SPD
Max Supply
19,340,594 SPD

Historical data for Stipend

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.083091 0.085580 0.077187 0.080093 274 679,289
Sep 18, 2018 0.095064 0.096014 0.081664 0.083044 556 775,735
Sep 17, 2018 0.097634 0.107359 0.081805 0.095055 1,088 795,217
Sep 16, 2018 0.111216 0.111216 0.084540 0.097394 1,034 904,186
Sep 15, 2018 0.127419 0.128008 0.097582 0.110905 715 1,033,897
Sep 14, 2018 0.103375 0.181049 0.090911 0.127589 8,623 837,167
Sep 13, 2018 0.107499 0.114328 0.084629 0.103438 3,209 868,851
Sep 12, 2018 0.078637 0.107554 0.067135 0.107406 2,124 634,311
Sep 11, 2018 0.079115 0.111688 0.066260 0.078627 1,771 636,882
Sep 10, 2018 0.075124 0.104934 0.060579 0.078983 4,043 603,563
Sep 09, 2018 0.061509 0.082221 0.058770 0.075166 1,411 493,204
Sep 08, 2018 0.062312 0.069723 0.057399 0.061538 597 498,673
Sep 07, 2018 0.068269 0.069340 0.056093 0.062235 1,389 545,286
Sep 06, 2018 0.073250 0.073250 0.055705 0.068344 2,140 583,901
Sep 05, 2018 0.080519 0.083219 0.056966 0.073120 6,504 640,642
Sep 04, 2018 0.081831 0.095755 0.074265 0.082512 2,799 649,806
Sep 03, 2018 0.111138 0.111309 0.080302 0.083866 4,040 880,780
Sep 02, 2018 0.129418 0.134545 0.088518 0.111165 5,310 1,023,646
Sep 01, 2018 0.126162 0.132248 0.126130 0.129358 925 995,932
Aug 31, 2018 0.132543 0.132868 0.118564 0.131037 1,817 1,044,252
Aug 30, 2018 0.136737 0.137199 0.116222 0.132413 2,821 1,075,096
Aug 29, 2018 0.145404 0.145404 0.122912 0.136662 9,278 1,141,080
Aug 28, 2018 0.149848 0.150933 0.124078 0.145278 3,805 1,173,539
Aug 27, 2018 0.153861 0.153990 0.116071 0.150142 4,804 1,202,643
Aug 26, 2018 0.125889 0.155244 0.117497 0.153933 1,552 982,080
Aug 25, 2018 0.125531 0.128682 0.115543 0.125619 2,663 977,397
Aug 24, 2018 0.130891 0.132525 0.117087 0.125757 3,642 1,017,117
Aug 23, 2018 0.130343 0.131803 0.121501 0.130787 1,776 1,010,838
Aug 22, 2018 0.152402 0.152402 0.122110 0.130311 1,356 1,179,611
Aug 21, 2018 0.144434 0.157340 0.130485 0.152372 381 1,115,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)