Market Cap:

Sterlingcoin Sterlingcoin (SLG)

0.025995 USD (3.39%)
0.00000410 BTC (2.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
110,245 USD
17 BTC
Volume (24h)
37 USD
0.01 BTC
Circulating Supply
4,241,006 SLG

Historical data for Sterlingcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.025066 0.029375 0.024970 0.026031 37 106,307
Sep 17, 2018 0.046138 0.050131 0.023843 0.025064 617 195,672
Sep 14, 2018 0.023831 0.024156 0.023566 0.023931 7 101,066
Sep 13, 2018 0.028540 0.031119 0.023735 0.023845 79 121,036
Sep 12, 2018 0.028395 0.028555 0.028046 0.028515 12 120,423
Sep 11, 2018 0.036364 0.038360 0.028057 0.028328 98 154,219
Sep 10, 2018 0.022412 0.036959 0.021964 0.036303 160 95,050
Sep 09, 2018 0.018626 0.026461 0.018579 0.022424 54 78,993
Sep 08, 2018 0.030220 0.030638 0.018532 0.018635 77 128,161
Sep 07, 2018 0.030754 0.030939 0.030168 0.030182 20 130,426
Sep 06, 2018 0.030549 0.030804 0.030549 0.030787 25 129,557
Sep 05, 2018 0.034740 0.034848 0.032880 0.033181 15 147,331
Sep 04, 2018 0.041642 0.041873 0.034610 0.034711 15 176,605
Sep 03, 2018 0.038771 0.042691 0.038296 0.041642 17 164,428
Sep 02, 2018 0.041701 0.042743 0.038629 0.038780 161 176,855
Sep 01, 2018 0.038229 0.042076 0.038211 0.041682 4 162,128
Aug 31, 2018 0.038178 0.038360 0.038000 0.038275 23 161,911
Aug 29, 2018 0.035741 0.035920 0.035148 0.035650 49 151,576
Aug 28, 2018 0.028228 0.035848 0.028184 0.035709 49 119,716
Aug 27, 2018 0.031578 0.031809 0.027608 0.028284 14 133,924
Aug 26, 2018 0.031592 0.031604 0.031252 0.031593 16 133,984
Aug 25, 2018 0.035368 0.035858 0.035368 0.035559 5 149,997
Aug 24, 2018 0.034371 0.035530 0.034313 0.035432 5 145,769
Aug 23, 2018 0.033621 0.034614 0.033559 0.034501 15 142,588
Aug 22, 2018 0.038166 0.038586 0.033512 0.033613 18 161,863
Aug 21, 2018 0.029515 0.030472 0.029510 0.030212 4 125,172
Aug 20, 2018 0.029444 0.031998 0.028880 0.029558 43 124,871
* Earliest data in range (UTC time)
** Latest data in range (UTC time)