Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Steps Steps (STEPS)
0.001099 USD
0.00000015 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
20,474 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
18,625,017 STEPS

Historical data for Steps

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.001100 0.001107 0.001085 0.001099 24 20,474
May 26, 2018 0.001130 0.001137 0.001094 0.001100 24 20,483
May 25, 2018 0.001588 0.001607 0.001554 0.001563 1 29,109
May 24, 2018 0.001301 0.001596 0.001273 0.001585 5 29,524
May 23, 2018 0.001361 0.001365 0.001336 0.001336 1 24,881
May 22, 2018 0.001428 0.001429 0.001354 0.001362 1 25,367
May 21, 2018 0.001450 0.001458 0.001429 0.001431 2 26,660
May 20, 2018 0.001484 0.001506 0.001421 0.001448 2 26,966
May 19, 2018 0.001496 0.001499 0.001478 0.001483 2 27,622
May 17, 2018 0.001670 0.001689 0.001665 0.001666 8 31,035
May 16, 2018 0.001646 0.001684 0.001632 0.001669 8 31,079
May 14, 2018 0.001999 0.002029 0.001915 0.002015 2 37,522
May 13, 2018 0.001944 0.002014 0.001935 0.001999 3 37,234
May 12, 2018 0.001931 0.001971 0.001894 0.001968 1 36,653
May 11, 2018 0.002169 0.002169 0.001924 0.001937 1 36,068
May 10, 2018 0.002243 0.002253 0.002164 0.002167 2 40,351
May 08, 2018 0.002154 0.002174 0.002143 0.002150 15 40,048
May 07, 2018 0.002307 0.002308 0.002118 0.002150 19 40,040
May 06, 2018 0.002297 0.002308 0.002275 0.002306 3 42,942
May 05, 2018 0.002229 0.002270 0.002226 0.002255 1 41,998
May 04, 2018 0.002339 0.002339 0.002206 0.002230 1 41,540
May 03, 2018 0.002209 0.002352 0.002209 0.002340 1 43,589
Apr 30, 2018 0.002162 0.002171 0.002104 0.002144 1 39,930
Apr 29, 2018 0.002143 0.002165 0.002137 0.002163 1 40,287
Apr 28, 2018 0.002140 0.002263 0.002134 0.002248 13 41,860
Apr 27, 2018 0.002231 0.002249 0.002147 0.002147 12 39,990
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Steps

Steps (STEPS) is a cryptocurrency. Steps has a current supply of 18,625,017 STEPS. The last known price of Steps is 0.001099 USD .
Steps Statistics
Steps Price 0.001099 USD
Steps ROI No Data
Market Rank No Data
Market Cap 20,474 USD
24 Hour Volume No Data
Circulating Supply 18,625,017 STEPS
Total Supply 18,625,017 STEPS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)