Market Cap:

Steps Steps (STEPS)

0.001099 USD
0.00000015 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
20,474 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
18,625,017 STEPS

Historical data for Steps

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 27, 2018 0.001100 0.001107 0.001085 0.001099 24 20,474
May 26, 2018 0.001130 0.001137 0.001094 0.001100 24 20,483
May 25, 2018 0.001588 0.001607 0.001554 0.001563 1 29,109
May 24, 2018 0.001301 0.001596 0.001273 0.001585 5 29,524
May 23, 2018 0.001361 0.001365 0.001336 0.001336 1 24,881
May 22, 2018 0.001428 0.001429 0.001354 0.001362 1 25,367
May 21, 2018 0.001450 0.001458 0.001429 0.001431 2 26,660
May 20, 2018 0.001484 0.001506 0.001421 0.001448 2 26,966
May 19, 2018 0.001496 0.001499 0.001478 0.001483 2 27,622
May 17, 2018 0.001670 0.001689 0.001665 0.001666 8 31,035
May 16, 2018 0.001646 0.001684 0.001632 0.001669 8 31,079
May 14, 2018 0.001999 0.002029 0.001915 0.002015 2 37,522
May 13, 2018 0.001944 0.002014 0.001935 0.001999 3 37,234
May 12, 2018 0.001931 0.001971 0.001894 0.001968 1 36,653
May 11, 2018 0.002169 0.002169 0.001924 0.001937 1 36,068
May 10, 2018 0.002243 0.002253 0.002164 0.002167 2 40,351
May 08, 2018 0.002154 0.002174 0.002143 0.002150 15 40,048
May 07, 2018 0.002307 0.002308 0.002118 0.002150 19 40,040
May 06, 2018 0.002297 0.002308 0.002275 0.002306 3 42,942
May 05, 2018 0.002229 0.002270 0.002226 0.002255 1 41,998
May 04, 2018 0.002339 0.002339 0.002206 0.002230 1 41,540
May 03, 2018 0.002209 0.002352 0.002209 0.002340 1 43,589
Apr 30, 2018 0.002162 0.002171 0.002104 0.002144 1 39,930
Apr 29, 2018 0.002143 0.002165 0.002137 0.002163 1 40,287
Apr 28, 2018 0.002140 0.002263 0.002134 0.002248 13 41,860
Apr 27, 2018 0.002231 0.002249 0.002147 0.002147 12 39,990
* Earliest data in range (UTC time)
** Latest data in range (UTC time)