×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,888Market Cap:  $241,027,209,20224h Vol:  $62,345,829,977BTC Dominance:  65.9%
Market Cap:  $241,027,209,20224h Vol:  $62,345,829,977BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,888

StellarPay (XLB)

$0.000110 USD (26.79%)
0.00000001 BTC (25.80%)
0.00143276 XLM (26.81%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $377.06 USD
    0.04278698 BTC
    4,907 XLM
  • Volume (24h)
    $? USD
    ? BTC
    ? XLM
  • Circulating Supply
    3,424,785 XLB
  • Total Supply
    93,538,858 XLB
  • Historical data for StellarPay

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 12, 2019
    0.000091
    0.000093
    0.000071
    0.000093
    0
    316.87
    Nov 11, 2019
    0.000090
    0.000094
    0.000082
    0.000091
    0
    310.22
    Nov 10, 2019
    0.000086
    0.000092
    0.000086
    0.000090
    0
    308.10
    Nov 09, 2019
    0.000085
    0.000086
    0.000069
    0.000086
    0
    293.87
    Nov 08, 2019
    0.000088
    0.000090
    0.000058
    0.000085
    0
    290.25
    Nov 07, 2019
    0.000077
    0.000093
    0.000072
    0.000089
    0
    303.22
    Nov 06, 2019
    0.000109
    0.000113
    0.000061
    0.000077
    0
    263.47
    Nov 05, 2019
    0.000104
    0.000118
    0.000065
    0.000113
    0
    385.92
    Nov 04, 2019
    0.000096
    0.000104
    0.000091
    0.000104
    0
    354.87
    Nov 03, 2019
    0.000099
    0.000099
    0.000062
    0.000096
    0
    328.36
    Nov 02, 2019
    0.000095
    0.000100
    0.000095
    0.000099
    0
    338.64
    Nov 01, 2019
    0.000073
    0.000096
    0.000065
    0.000095
    0
    325.48
    Oct 31, 2019
    0.000098
    0.000105
    0.000062
    0.000073
    0
    250.83
    Oct 30, 2019
    0.000106
    0.000107
    0.000061
    0.000098
    0
    334.72
    Oct 29, 2019
    0.000107
    0.000108
    0.000062
    0.000106
    0
    362.72
    Oct 28, 2019
    0.000077
    0.000112
    0.000060
    0.000107
    0
    366.03
    Oct 27, 2019
    0.000075
    0.000114
    0.000062
    0.000077
    0
    265.10
    Oct 26, 2019
    0.000086
    0.000089
    0.000045
    0.000075
    0
    257.09
    Oct 25, 2019
    0.000061
    0.000095
    0.000044
    0.000086
    0
    294.69
    Oct 24, 2019
    0.000108
    0.000111
    0.000059
    0.000061
    0
    207.58
    Oct 23, 2019
    0.000116
    0.000117
    0.000056
    0.000108
    0
    369.21
    Oct 22, 2019
    0.000087
    0.000122
    0.000064
    0.000116
    0
    397.99
    Oct 21, 2019
    0.000126
    0.000127
    0.000087
    0.000088
    0
    301.70
    Oct 20, 2019
    0.000126
    0.000127
    0.000058
    0.000126
    0
    433.05
    Oct 19, 2019
    0.000077
    0.000148
    0.000077
    0.000126
    0
    432.01
    Oct 18, 2019
    0.000136
    0.000136
    0.000077
    0.000077
    0
    264.08
    Oct 17, 2019
    0.000057
    0.000136
    0.000056
    0.000136
    0
    464.23
    Oct 16, 2019
    0.000122
    0.000123
    0.000056
    0.000057
    0
    193.71
    Oct 15, 2019
    0.000127
    0.000128
    0.000097
    0.000122
    0
    418.17
    Oct 14, 2019
    0.000120
    0.000127
    0.000096
    0.000127
    0
    434.27
    Oct 13, 2019
    0.000143
    0.000148
    0.000093
    0.000120
    0
    411.91

About StellarPay

StellarPay describes itself as a digital token native to the Stellar Blockchain. It aims to become a platform that connects banks, payments systems, and people. Its purported benefits include the ability to move money quickly, reliably, and at almost no cost.

StellarPay Statistics

StellarPay Price
$0.000110 USD
StellarPay ROI
-96.30%
Market Rank
#2011
Market Cap
$377.06 USD
24 Hour Volume
No Data
Circulating Supply
3,424,785 XLB
Total Supply
93,538,858 XLB
Max Supply
No Data
All Time High
$0.248955 USD
(May 16, 2019)
All Time Low
$0.000012 USD
(Sep 11, 2019)
52 Week High / Low
$0.248955 USD /
$0.000012 USD
90 Day High / Low
$0.002594 USD /
$0.000012 USD
30 Day High / Low
$0.000148 USD /
$0.000044 USD
7 Day High / Low
$0.000111 USD /
$0.000058 USD
24 Hour High / Low
$0.000111 USD /
$0.000071 USD
Yesterday's High / Low
$0.000093 USD /
$0.000071 USD
Yesterday's Open / Close
$0.000091 USD /
$0.000093 USD
Yesterday's Change
$0.000002 USD (2.09%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.