×
×
Cryptocurrencies:  6,318Markets:  24,864Market Cap:  $364,426,315,07424h Vol:  $89,510,748,705BTC Dominance:  60.7%
Market Cap:  $364,426,315,07424h Vol:  $89,510,748,705BTC Dominance:  60.7%Cryptocurrencies:  6,318Markets:  24,864

Stellar Classic (XLMX)

$0.000028 USD (-6.60%)
2.311e-9 BTC (-8.84%)
0.00000007 ETH (-7.01%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $22,447.21 USD
    1.87367324 BTC
    56.73293571 ETH
  • Volume (24h)
    $8,697.25 USD
    0.72596082 BTC
    21.98136133 ETH
  • Circulating Supply
    810,848,386 XLMX
  • Total Supply
    3,450,990,960 XLMX
  • Historical data for Stellar Classic

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 09, 2020
    0.000026
    0.000071
    0.000025
    0.000035
    142,980
    28,531.63
    Aug 08, 2020
    0.000034
    0.000035
    0.000026
    0.000026
    275.61
    21,259.09
    Aug 07, 2020
    0.000077
    0.000078
    0.000033
    0.000034
    2,051.61
    27,568.35
    Aug 06, 2020
    0.000072
    0.000078
    0.000067
    0.000077
    2,028.70
    62,775.93
    Aug 05, 2020
    0.000070
    0.000077
    0.000066
    0.000072
    158,372
    58,615.75
    Aug 04, 2020
    0.000069
    0.000074
    0.000069
    0.000070
    4,021.86
    56,616.80
    Aug 03, 2020
    0.000067
    0.000073
    0.000043
    0.000069
    6,844.96
    55,805.64
    Aug 02, 2020
    0.000046
    0.000077
    0.000045
    0.000067
    5,620.01
    54,031.96
    Aug 01, 2020
    0.000066
    0.000074
    0.000038
    0.000046
    188.94
    37,024.10
    Jul 31, 2020
    0.000064
    0.000066
    0.000058
    0.000066
    32,369.78
    53,087.48
    Jul 30, 2020
    0.000059
    0.000064
    0.000030
    0.000064
    201,160
    51,488.14
    Jul 29, 2020
    0.000051
    0.000061
    0.000010
    0.000059
    2,282.05
    47,954.24
    Jul 28, 2020
    0.000058
    0.000076
    0.000050
    0.000051
    712.33
    41,636.18
    Jul 27, 2020
    0.000062
    0.000074
    0.000050
    0.000058
    7,348.10
    43,770.78
    Jul 26, 2020
    0.000057
    0.000066
    0.000054
    0.000062
    17,989.13
    46,935.79
    Jul 25, 2020
    0.000039
    0.000067
    0.000039
    0.000057
    4,729.77
    43,470.72
    Jul 24, 2020
    0.000062
    0.000071
    0.000039
    0.000039
    1,233,370
    29,687.49
    Jul 23, 2020
    0.000048
    0.000063
    0.000048
    0.000062
    4,074.30
    47,337.67
    Jul 22, 2020
    0.000088
    0.000089
    0.000024
    0.000048
    9,170.33
    36,719.11
    Jul 21, 2020
    0.000059
    0.000092
    0.000046
    0.000088
    114,042
    66,870.28
    Jul 20, 2020
    0.000061
    0.000092
    0.000059
    0.000059
    137,364
    45,120.29
    Jul 19, 2020
    0.000059
    0.000090
    0.000057
    0.000061
    130,845
    45,611.98
    Jul 18, 2020
    0.000058
    0.000092
    0.000057
    0.000059
    151,183
    43,697.35
    Jul 17, 2020
    0.000061
    0.000062
    0.000057
    0.000058
    145,064
    43,450.00
    Jul 16, 2020
    0.000060
    0.000062
    0.000058
    0.000061
    126,547
    45,694.54
    Jul 15, 2020
    0.000061
    0.000084
    0.000058
    0.000060
    141,396
    45,012.35
    Jul 14, 2020
    0.000061
    0.000092
    0.000059
    0.000061
    130,700
    45,682.15
    Jul 13, 2020
    0.000060
    0.000062
    0.000059
    0.000061
    200,965
    45,158.19
    Jul 12, 2020
    0.000063
    0.000063
    0.000042
    0.000060
    212,143
    44,775.33
    Jul 11, 2020
    0.000062
    0.000063
    0.000047
    0.000063
    204,280
    46,787.30
    Jul 10, 2020
    0.000062
    0.000064
    0.000060
    0.000062
    203,386
    46,241.17

About Stellar Classic

Stellar Classic Ecosystem aims to create a freelance marketplace to facilitate seamless, risk-free connectivity between freelancers and buyers at minimal cost.

Stellar Classic Statistics

Stellar Classic Price$0.000028 USD
Stellar Classic ROI
-83.78%
Market Rank#1850
Market Cap$22,447.21 USD
24 Hour Volume$8,697.25 USD
Circulating Supply810,848,386 XLMX
Total Supply3,450,990,960 XLMX
Max SupplyNo Data
All Time High
$0.000172 USD
(Aug 15, 2019)
All Time Low
$0.000003 USD
(Oct 07, 2019)
52 Week High / Low
$0.000172 USD /
$0.000003 USD
90 Day High / Low
$0.000158 USD /
$0.000010 USD
30 Day High / Low
$0.000092 USD /
$0.000010 USD
7 Day High / Low
$0.000078 USD /
$0.000025 USD
24 Hour High / Low
$0.000064 USD /
$0.000025 USD
Yesterday's High / Low
$0.000071 USD /
$0.000025 USD
Yesterday's Open / Close
$0.000026 USD /
$0.000035 USD
Yesterday's Change$0.000009 USD (34.13%)
Yesterday's Volume$142,980 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.