Market Cap:

Steem Steem (STEEM)

0.820780 USD (1.15%)
0.00012574 BTC (-0.78%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
228,898,373 USD
35,067 BTC
Volume (24h)
3,654,012 USD
559.79 BTC
Circulating Supply
278,879,049 STEEM
Total Supply
295,853,143 STEEM

Historical data for Steem

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 12, 2018 0.722560 0.723853 0.664896 0.698507 2,372,010 201,540,291
Sep 11, 2018 0.762915 0.768986 0.708607 0.724296 2,169,710 212,489,390
Sep 10, 2018 0.773608 0.795394 0.755549 0.761692 4,206,770 214,760,122
Sep 09, 2018 0.774160 0.797597 0.749109 0.772482 4,544,200 214,752,052
Sep 08, 2018 0.827483 0.839013 0.758550 0.775053 2,755,390 228,956,114
Sep 07, 2018 0.858052 0.871499 0.815397 0.828732 7,001,090 235,360,682
Sep 06, 2018 0.841464 0.858878 0.777435 0.857963 11,006,000 230,524,005
Sep 05, 2018 1.03 1.03 0.843615 0.844708 12,446,200 280,887,041
Sep 04, 2018 0.985600 1.05 0.984803 1.02 35,497,200 270,140,912
Sep 03, 2018 1.00 1.00 0.956099 0.985027 6,336,620 275,017,431
Sep 02, 2018 0.989201 1.03 0.967090 1.00 10,062,300 271,418,362
Sep 01, 2018 0.948029 1.02 0.946196 0.992308 2,363,160 259,942,621
Aug 31, 2018 0.924382 0.958118 0.912978 0.949850 1,800,940 253,316,999
Aug 30, 2018 0.970003 0.975599 0.896604 0.925746 3,925,950 265,882,017
Aug 29, 2018 1.01 1.01 0.944384 0.968134 3,519,250 276,635,116
Aug 28, 2018 0.954057 1.01 0.946093 1.00 2,774,320 262,508,917
Aug 27, 2018 0.898876 0.954159 0.895814 0.952453 2,642,020 247,458,859
Aug 26, 2018 0.910270 0.927022 0.867972 0.896516 1,835,370 250,587,059
Aug 25, 2018 0.891857 0.914637 0.885783 0.911913 969,076 245,602,005
Aug 24, 2018 0.880226 0.895168 0.866107 0.892328 1,777,200 242,374,065
Aug 23, 2018 0.856746 0.880532 0.853408 0.879326 1,086,740 235,603,380
Aug 22, 2018 0.866251 0.915933 0.855125 0.858529 1,901,630 237,966,645
Aug 21, 2018 0.852395 0.894453 0.852395 0.865474 3,111,280 233,788,308
Aug 20, 2018 0.933792 0.938970 0.850153 0.854012 1,073,380 256,048,374
Aug 19, 2018 0.902789 0.946074 0.892446 0.934444 1,860,300 247,709,765
Aug 18, 2018 0.990730 1.03 0.883788 0.900953 2,780,790 272,410,927
Aug 17, 2018 0.867780 0.998532 0.867780 0.990042 3,795,660 238,691,099
Aug 16, 2018 0.859496 0.878472 0.831933 0.870437 2,795,080 236,011,036
Aug 15, 2018 0.848740 0.905549 0.848685 0.858396 2,897,850 231,783,950
Aug 14, 2018 0.879605 0.879605 0.794152 0.845324 7,792,080 239,971,433
Aug 13, 2018 0.962166 0.989839 0.870413 0.879869 7,390,590 262,363,668
Aug 12, 2018 0.959448 0.978356 0.949182 0.959291 2,191,330 260,562,916
Aug 11, 2018 0.992624 0.992624 0.932036 0.962179 4,695,780 269,246,254
Aug 10, 2018 1.07 1.08 0.978506 0.990857 4,636,430 290,504,110
Aug 09, 2018 1.03 1.09 1.03 1.07 3,343,670 278,521,735
Aug 08, 2018 1.12 1.12 1.02 1.03 3,981,900 301,439,804
Aug 07, 2018 1.15 1.23 1.11 1.11 3,264,020 309,869,464
Aug 06, 2018 1.17 1.19 1.13 1.15 3,067,200 315,506,450
Aug 05, 2018 1.15 1.17 1.14 1.17 3,090,170 308,218,906
Aug 04, 2018 1.20 1.24 1.13 1.14 5,821,000 321,386,374
Aug 03, 2018 1.17 1.23 1.11 1.20 13,899,500 314,709,138
Aug 02, 2018 1.27 1.88 1.16 1.17 5,974,520 339,433,401
Aug 01, 2018 1.31 1.31 1.25 1.27 9,269,610 348,074,986
Jul 31, 2018 1.38 1.49 1.27 1.30 68,206,800 366,764,542
Jul 30, 2018 1.45 1.45 1.34 1.38 8,212,160 385,386,222
Jul 29, 2018 1.46 1.47 1.42 1.45 4,760,110 387,720,000
Jul 28, 2018 1.48 1.48 1.42 1.45 7,764,840 393,013,312
Jul 27, 2018 1.46 1.48 1.41 1.47 39,544,300 388,148,192
Jul 26, 2018 1.47 1.73 1.42 1.45 4,553,860 390,856,096
Jul 25, 2018 1.44 1.51 1.39 1.46 6,235,860 382,154,496
Jul 24, 2018 1.35 1.45 1.30 1.45 4,269,020 358,845,792
Jul 23, 2018 1.39 1.50 1.35 1.35 4,481,550 369,205,856
Jul 22, 2018 1.45 1.46 1.37 1.39 2,103,410 384,221,440
Jul 21, 2018 1.37 1.48 1.34 1.45 2,316,220 363,522,432
Jul 20, 2018 1.51 1.56 1.35 1.36 4,228,550 400,457,888
Jul 19, 2018 1.57 1.57 1.49 1.51 3,196,160 416,945,856
Jul 18, 2018 1.61 1.69 1.53 1.58 8,385,100 430,195,840
Jul 17, 2018 1.43 1.58 1.39 1.56 5,845,170 381,174,432
Jul 16, 2018 1.33 1.44 1.31 1.44 2,264,330 354,739,392
Jul 15, 2018 1.31 1.34 1.29 1.33 1,129,470 348,115,296
Jul 14, 2018 1.34 1.35 1.29 1.30 1,394,150 356,366,144
Jul 13, 2018 1.29 1.37 1.29 1.34 2,472,400 344,456,608
Jul 12, 2018 1.32 1.32 1.25 1.29 2,137,180 349,062,912
Jul 11, 2018 1.31 1.35 1.26 1.32 3,332,510 347,665,728
Jul 10, 2018 1.48 1.48 1.31 1.31 2,299,750 390,876,320
Jul 09, 2018 1.57 1.57 1.48 1.48 2,285,480 414,702,400
Jul 08, 2018 1.60 1.64 1.56 1.57 2,659,300 422,428,288
Jul 07, 2018 1.59 1.61 1.49 1.60 3,356,840 420,274,592
Jul 06, 2018 1.55 1.67 1.44 1.60 5,273,050 409,720,800
Jul 05, 2018 1.61 2.04 1.49 1.55 3,236,730 424,958,688
Jul 04, 2018 1.85 2.00 1.60 1.61 4,660,140 488,386,944
Jul 03, 2018 1.66 1.91 1.57 1.85 10,897,700 436,428,256
Jul 02, 2018 1.62 1.87 1.58 1.66 9,989,900 430,945,568
Jul 01, 2018 1.58 1.88 1.52 1.62 27,043,100 419,028,224
Jun 30, 2018 1.29 1.67 1.26 1.63 10,236,400 343,599,168
Jun 29, 2018 1.18 1.33 1.15 1.33 4,249,710 313,386,400
Jun 28, 2018 1.27 1.28 1.18 1.18 1,359,010 337,750,272
Jun 27, 2018 1.27 1.30 1.25 1.27 918,217 337,595,744
Jun 26, 2018 1.34 1.39 1.27 1.27 1,283,810 355,207,008
Jun 25, 2018 1.30 1.36 1.27 1.34 1,447,640 343,395,936
Jun 24, 2018 1.35 1.35 1.22 1.30 1,885,270 354,149,152
Jun 23, 2018 1.35 1.38 1.32 1.35 974,486 354,578,432
Jun 22, 2018 1.55 1.56 1.32 1.35 2,075,540 407,448,192
Jun 21, 2018 1.62 1.62 1.55 1.56 1,854,370 424,153,312
Jun 20, 2018 1.68 1.68 1.57 1.62 1,849,220 441,209,440
Jun 19, 2018 1.65 1.71 1.62 1.67 1,737,680 432,094,592
Jun 18, 2018 1.62 1.66 1.55 1.65 1,513,690 424,277,216
Jun 17, 2018 1.66 1.67 1.62 1.62 1,028,150 433,584,608
Jun 16, 2018 1.65 1.67 1.63 1.65 1,212,650 432,438,784
Jun 15, 2018 1.78 1.78 1.65 1.66 1,491,200 465,401,152
Jun 14, 2018 1.64 1.79 1.62 1.78 2,913,490 428,803,968
Jun 13, 2018 1.73 1.77 1.57 1.64 3,144,390 450,544,256
Jun 12, 2018 1.87 1.94 1.71 1.72 3,857,150 484,472,320
Jun 11, 2018 1.86 1.91 1.72 1.87 3,780,860 481,918,880
Jun 10, 2018 2.23 2.23 1.82 1.85 4,199,570 578,940,864
Jun 09, 2018 2.28 2.30 2.23 2.23 1,575,420 591,083,008
Jun 08, 2018 2.33 2.34 2.24 2.28 1,965,210 602,195,968
Jun 07, 2018 2.41 2.44 2.32 2.32 3,814,200 624,187,968
Jun 06, 2018 2.34 2.47 2.31 2.42 4,189,970 605,193,856
Jun 05, 2018 2.35 2.38 2.24 2.35 3,379,020 607,753,088
Jun 04, 2018 2.55 2.56 2.31 2.35 5,278,720 657,688,960
Jun 03, 2018 2.49 2.59 2.49 2.54 6,231,980 643,641,472
Jun 02, 2018 2.39 2.56 2.38 2.49 5,489,670 617,965,504
Jun 01, 2018 2.38 2.42 2.33 2.39 4,275,120 615,447,360
May 31, 2018 2.32 2.43 2.29 2.38 4,965,540 599,756,544
May 30, 2018 2.36 2.44 2.24 2.33 5,618,960 607,536,384
May 29, 2018 2.14 2.43 2.09 2.35 9,416,800 552,147,776
May 28, 2018 2.51 2.54 2.15 2.15 8,751,390 647,000,448
May 27, 2018 2.64 2.64 2.50 2.51 8,200,660 679,340,864
May 26, 2018 2.72 2.72 2.63 2.64 6,103,690 698,457,280
May 25, 2018 2.96 2.96 2.70 2.72 10,373,500 758,952,320
May 24, 2018 2.98 3.37 2.80 2.98 67,073,100 764,609,984
May 23, 2018 2.93 3.11 2.71 3.00 16,548,600 750,511,040
May 22, 2018 3.00 3.14 2.92 2.93 12,408,300 769,374,656
May 21, 2018 3.10 3.10 2.93 2.99 5,872,500 794,398,016
May 20, 2018 3.05 3.13 3.00 3.09 5,611,300 782,413,056
May 19, 2018 3.01 3.21 2.98 3.06 10,027,100 772,189,888
May 18, 2018 2.76 3.07 2.69 3.01 12,149,800 706,344,000
May 17, 2018 2.85 3.02 2.75 2.76 5,492,020 730,504,704
May 16, 2018 2.95 2.95 2.73 2.85 5,622,050 755,163,584
May 15, 2018 3.19 3.30 2.94 2.95 8,871,010 817,947,328
May 14, 2018 3.14 3.30 2.90 3.20 15,095,500 804,715,840
May 13, 2018 2.82 3.18 2.76 3.15 12,549,500 720,031,872
May 12, 2018 2.86 2.92 2.57 2.83 7,953,720 730,546,304
May 11, 2018 3.23 3.23 2.59 2.86 19,032,200 823,110,784
May 10, 2018 3.49 3.49 3.23 3.23 8,157,010 890,204,992
May 09, 2018 3.57 3.57 3.31 3.49 8,755,160 908,621,056
May 08, 2018 3.56 3.65 3.38 3.59 17,468,700 907,179,456
May 07, 2018 3.73 3.73 3.42 3.56 8,037,400 947,625,536
May 06, 2018 3.80 3.80 3.58 3.73 7,667,760 967,427,328
May 05, 2018 3.96 4.02 3.73 3.81 19,429,800 1,006,249,984
May 04, 2018 4.05 4.05 3.81 3.93 11,238,800 1,030,090,624
May 03, 2018 4.06 4.11 3.87 4.05 17,611,600 1,030,588,800
May 02, 2018 3.96 4.07 3.82 4.06 13,520,000 1,006,337,728
May 01, 2018 3.90 3.94 3.64 3.93 13,612,600 990,808,128
Apr 30, 2018 4.22 4.22 3.89 3.92 16,366,000 1,070,682,432
Apr 29, 2018 4.42 4.42 3.95 4.24 39,573,000 1,122,670,464
Apr 28, 2018 4.23 4.49 4.20 4.40 64,765,500 1,075,092,992
Apr 27, 2018 4.08 4.65 3.79 4.32 89,669,696 1,038,104,448
Apr 26, 2018 4.15 4.33 3.48 4.12 119,431,000 1,054,887,744
Apr 25, 2018 3.50 4.42 3.02 4.21 160,916,992 889,683,328
Apr 24, 2018 3.26 3.56 3.26 3.52 18,794,900 828,962,432
Apr 23, 2018 3.03 3.31 3.02 3.25 14,983,100 770,670,464
Apr 22, 2018 3.09 3.13 2.98 3.05 7,146,520 786,681,152
Apr 21, 2018 3.28 3.28 2.88 3.09 13,378,400 834,148,864
Apr 20, 2018 3.20 3.29 2.92 3.29 29,875,800 813,725,440
Apr 19, 2018 3.01 3.15 2.89 3.11 24,014,800 765,016,960
Apr 18, 2018 2.87 3.02 2.76 3.02 21,311,900 730,581,760
Apr 17, 2018 2.66 2.80 2.62 2.78 15,131,800 677,497,344
Apr 16, 2018 2.77 2.80 2.55 2.68 7,259,820 704,988,480
Apr 15, 2018 2.62 2.75 2.62 2.75 9,133,700 665,533,824
Apr 14, 2018 2.67 2.77 2.55 2.62 8,865,570 683,944,000
Apr 13, 2018 2.73 3.35 2.58 2.70 83,578,800 698,902,016
Apr 12, 2018 2.01 2.75 1.93 2.72 74,749,400 515,213,632
Apr 11, 2018 1.85 2.01 1.82 1.96 4,439,840 473,253,024
Apr 10, 2018 1.83 1.85 1.76 1.85 2,149,730 469,951,232
Apr 09, 2018 1.91 2.20 1.79 1.83 8,131,340 490,832,288
Apr 08, 2018 1.86 1.93 1.85 1.91 3,208,590 477,252,832
Apr 07, 2018 1.75 2.00 1.69 1.88 7,151,710 447,623,584
Apr 06, 2018 1.88 1.90 1.67 1.76 9,876,680 481,197,472
Apr 05, 2018 1.91 1.91 1.67 1.75 3,980,430 488,904,416
Apr 04, 2018 2.02 2.17 1.81 1.92 14,419,100 518,360,576
Apr 03, 2018 1.70 2.45 1.62 2.06 59,563,800 437,016,320
Apr 02, 2018 1.44 1.69 1.43 1.69 5,488,810 370,346,528
Apr 01, 2018 1.52 1.54 1.37 1.44 1,046,950 390,947,520
Mar 31, 2018 1.55 1.61 1.50 1.52 1,239,310 396,556,032
Mar 30, 2018 1.64 1.66 1.48 1.55 2,315,390 419,648,480
Mar 29, 2018 1.90 1.91 1.61 1.64 2,132,140 485,319,200
Mar 28, 2018 1.73 1.94 1.70 1.89 2,793,970 440,736,864
Mar 27, 2018 1.85 1.88 1.69 1.72 1,592,260 472,038,176
Mar 26, 2018 2.01 2.03 1.77 1.86 2,466,310 513,016,096
Mar 25, 2018 1.98 2.08 1.95 2.02 2,439,650 504,143,936
Mar 24, 2018 2.04 2.15 1.95 1.99 5,871,000 517,678,080
Mar 23, 2018 2.12 2.13 1.89 1.97 3,137,480 537,930,304
Mar 22, 2018 2.21 2.27 1.99 2.13 2,366,880 562,675,456
Mar 21, 2018 2.19 2.34 2.17 2.22 3,132,310 557,443,648
Mar 20, 2018 2.07 2.29 2.00 2.20 7,643,910 528,035,616
Mar 19, 2018 1.83 2.06 1.82 2.06 3,775,080 464,743,648
Mar 18, 2018 1.81 1.86 1.50 1.83 3,499,140 460,567,456
Mar 17, 2018 2.06 2.06 1.78 1.82 1,518,520 521,875,776
Mar 16, 2018 2.12 2.15 1.98 2.05 2,065,890 536,549,568
Mar 15, 2018 2.28 2.28 1.92 2.11 4,759,340 576,846,656
Mar 14, 2018 2.51 2.71 2.17 2.23 14,376,300 635,357,760
Mar 13, 2018 2.46 2.58 2.29 2.50 8,677,410 620,608,384
Mar 12, 2018 2.56 2.64 2.37 2.44 3,170,950 645,451,328
Mar 11, 2018 2.39 2.64 2.25 2.55 4,152,590 602,696,256
Mar 10, 2018 2.58 2.68 2.37 2.40 3,231,450 649,994,368
Mar 09, 2018 2.65 2.66 2.18 2.57 5,228,660 665,206,144
Mar 08, 2018 2.79 2.95 2.63 2.65 4,427,050 701,018,496
Mar 07, 2018 3.23 3.29 2.59 2.77 6,464,230 809,828,608
Mar 06, 2018 3.46 3.46 3.22 3.24 4,678,310 868,481,216
Mar 05, 2018 3.54 3.65 3.43 3.51 7,246,750 887,771,072
Mar 04, 2018 3.67 3.67 3.42 3.55 7,073,280 920,252,160
Mar 03, 2018 3.34 3.66 3.30 3.66 9,083,810 837,008,320
Mar 02, 2018 3.44 3.44 3.23 3.35 6,777,470 862,774,016
Mar 01, 2018 3.28 3.47 3.15 3.43 6,248,000 821,323,072
Feb 28, 2018 3.49 3.52 3.27 3.28 4,713,170 875,765,120
Feb 27, 2018 3.61 3.61 3.44 3.51 6,209,110 905,381,696
Feb 26, 2018 3.47 3.62 3.34 3.62 5,721,390 870,424,384
Feb 25, 2018 3.48 3.57 3.33 3.51 5,088,700 872,530,176
Feb 24, 2018 3.73 3.74 3.38 3.49 6,532,180 932,862,336
Feb 23, 2018 3.50 3.80 3.29 3.69 14,502,800 875,309,440
Feb 22, 2018 3.79 3.88 3.37 3.51 7,228,190 946,127,808
Feb 21, 2018 4.14 4.14 3.78 3.89 11,213,400 1,033,439,040
Feb 20, 2018 4.53 4.53 4.18 4.21 20,141,900 1,130,050,688
Feb 19, 2018 4.23 4.57 4.18 4.55 23,922,700 1,055,848,256
Feb 18, 2018 4.66 4.66 4.14 4.29 17,560,500 1,163,139,968
Feb 17, 2018 4.54 4.69 4.43 4.68 22,745,700 1,131,157,632
Feb 16, 2018 4.57 4.59 4.38 4.58 16,317,000 1,140,187,264
Feb 15, 2018 4.55 4.61 4.33 4.60 32,348,200 1,134,016,512
Feb 14, 2018 4.21 4.46 4.15 4.46 25,653,800 1,049,022,720
Feb 13, 2018 4.45 4.45 4.03 4.25 29,812,600 1,107,950,720
Feb 12, 2018 4.00 4.27 4.00 4.27 20,931,400 998,022,464
Feb 11, 2018 4.51 4.51 3.81 3.99 29,617,900 1,123,336,704
Feb 10, 2018 4.30 5.08 4.08 4.49 123,352,000 1,071,025,408
Feb 09, 2018 3.94 4.36 3.89 4.34 68,772,096 982,198,400
Feb 08, 2018 3.65 4.05 3.63 3.95 44,784,000 908,482,944
Feb 07, 2018 3.89 4.09 3.50 3.65 60,622,200 968,166,144
Feb 06, 2018 3.33 4.02 2.62 3.88 93,548,896 828,409,920
Feb 05, 2018 3.89 4.12 3.21 3.30 37,719,200 967,012,416
Feb 04, 2018 4.38 4.65 3.74 3.88 44,028,700 1,088,860,416
Feb 03, 2018 4.53 4.71 3.61 4.52 76,445,000 1,124,743,808
Feb 02, 2018 5.02 5.02 3.08 4.34 121,981,000 1,245,358,464
Feb 01, 2018 5.12 5.90 4.56 4.96 181,524,000 1,269,210,240
Jan 31, 2018 4.65 5.43 4.05 5.15 89,015,000 1,151,953,792
Jan 30, 2018 5.91 5.91 4.66 4.75 40,389,600 1,462,648,320
Jan 29, 2018 6.37 6.37 5.82 5.93 43,932,600 1,576,437,760
Jan 28, 2018 6.07 6.49 5.95 6.49 78,270,000 1,502,916,096
Jan 27, 2018 6.25 6.34 5.82 6.07 81,736,000 1,547,324,160
Jan 26, 2018 6.62 6.65 5.38 6.22 228,966,000 1,639,843,456
Jan 25, 2018 6.08 6.89 5.69 6.51 318,344,000 1,505,570,304
Jan 24, 2018 4.35 6.05 4.13 6.05 205,776,000 1,076,923,136
Jan 23, 2018 4.34 4.55 3.88 4.30 17,515,200 1,073,090,816
Jan 22, 2018 4.97 4.97 3.89 4.40 29,067,500 1,229,960,832
Jan 21, 2018 5.76 5.85 4.62 4.90 84,010,000 1,425,477,120
Jan 20, 2018 4.78 5.77 4.78 5.54 149,296,992 1,182,223,360
Jan 19, 2018 4.26 5.22 4.21 4.77 76,640,200 1,055,153,664
Jan 18, 2018 4.08 4.64 3.75 4.27 20,692,600 1,008,397,248
Jan 17, 2018 3.86 4.22 2.77 4.05 26,863,600 952,568,384
Jan 16, 2018 5.44 5.44 3.04 3.94 32,266,600 1,343,348,352
Jan 15, 2018 6.27 6.27 5.48 5.49 33,549,000 1,547,545,216
Jan 14, 2018 6.28 6.28 5.47 5.91 10,565,500 1,549,686,144
Jan 13, 2018 5.42 6.59 5.42 6.29 23,149,700 1,336,131,584
Jan 12, 2018 4.58 5.83 4.14 5.43 15,557,700 1,129,971,840
Jan 11, 2018 5.32 5.32 3.83 4.37 16,060,700 1,310,689,792
Jan 10, 2018 5.95 5.95 4.84 5.34 14,512,500 1,464,936,320
Jan 09, 2018 6.00 6.32 5.73 5.94 12,146,200 1,476,627,840
Jan 08, 2018 6.37 6.41 5.22 6.02 15,712,500 1,568,748,544
Jan 07, 2018 7.00 7.00 6.18 6.41 19,933,800 1,721,671,936
Jan 06, 2018 5.70 6.97 5.25 6.63 29,704,000 1,402,842,752
Jan 05, 2018 6.55 7.08 5.52 5.81 32,859,900 1,611,021,696
Jan 04, 2018 8.12 8.12 6.56 6.56 42,666,400 1,998,250,368
Jan 03, 2018 6.51 8.57 6.09 8.03 81,599,696 1,606,262,272
Jan 02, 2018 3.98 7.14 3.97 6.69 118,530,000 982,775,488
Jan 01, 2018 3.02 4.51 2.86 4.01 32,488,100 744,498,880
Dec 31, 2017 2.69 3.04 2.61 3.01 4,329,760 664,074,496
Dec 30, 2017 3.18 3.24 2.54 2.73 6,092,660 783,633,984
Dec 29, 2017 2.92 3.16 2.74 3.15 6,234,230 719,370,240
Dec 28, 2017 3.23 3.26 2.64 2.89 6,388,540 796,384,256
Dec 27, 2017 3.42 3.42 3.04 3.26 5,684,460 842,849,152
Dec 26, 2017 3.48 3.71 3.16 3.43 10,614,600 856,171,456
Dec 25, 2017 3.40 3.43 3.07 3.36 7,338,120 835,606,464
Dec 24, 2017 3.30 3.77 2.78 3.40 12,293,700 811,021,056
Dec 23, 2017 2.99 3.59 2.80 3.15 10,846,800 736,443,456
Dec 22, 2017 3.64 3.79 2.07 2.94 14,457,100 894,782,336
Dec 21, 2017 3.44 4.17 3.31 3.65 22,309,900 846,290,112
Dec 20, 2017 2.88 3.70 2.43 3.42 20,406,500 708,088,704
Dec 19, 2017 2.87 3.37 2.63 2.92 16,961,200 706,191,168
Dec 18, 2017 2.33 2.94 2.21 2.90 10,902,600 573,062,976
Dec 17, 2017 2.11 2.42 2.10 2.31 7,228,050 518,769,280
Dec 16, 2017 1.97 2.26 1.97 2.12 5,782,550 484,278,368
Dec 15, 2017 2.04 2.08 1.80 1.96 4,929,700 502,442,112
Dec 14, 2017 1.76 2.10 1.76 2.04 6,859,390 432,858,560
Dec 13, 2017 1.86 1.88 1.69 1.78 3,287,560 458,352,064
Dec 12, 2017 1.72 1.87 1.66 1.85 3,830,320 423,129,600
Dec 11, 2017 1.68 1.79 1.68 1.72 3,618,120 413,123,552
Dec 10, 2017 1.67 1.92 1.31 1.67 6,084,930 411,813,888
Dec 09, 2017 1.90 1.94 1.54 1.67 3,380,210 468,625,056
Dec 08, 2017 2.14 2.16 1.61 1.94 11,425,200 526,228,448
Dec 07, 2017 1.29 2.15 1.27 2.05 26,993,700 318,546,816
Dec 06, 2017 1.45 1.48 1.26 1.28 6,209,470 358,356,608
Dec 05, 2017 1.43 1.62 1.42 1.46 7,781,870 352,273,248
Dec 04, 2017 1.22 1.46 1.19 1.43 6,588,640 302,093,920
Dec 03, 2017 1.20 1.31 1.15 1.22 4,982,820 295,348,000
Dec 02, 2017 1.09 1.22 1.05 1.20 2,454,140 269,323,232
Dec 01, 2017 1.00 1.10 0.971877 1.08 1,529,000 246,689,152
Nov 30, 2017 0.958366 1.07 0.903074 1.00 1,492,280 236,303,888
Nov 29, 2017 1.16 1.22 0.906742 0.935901 3,862,430 285,057,696
Nov 28, 2017 1.18 1.25 1.12 1.15 4,156,370 290,308,384
Nov 27, 2017 1.10 1.28 1.08 1.18 4,560,590 271,940,832
Nov 26, 2017 1.04 1.12 1.00 1.10 2,047,930 256,573,072
Nov 25, 2017 0.944530 1.09 0.943787 1.05 4,683,450 233,107,328
Nov 24, 2017 0.955235 0.958427 0.904336 0.945050 1,479,690 235,690,512
Nov 23, 2017 0.997885 1.03 0.935986 0.959156 2,615,650 246,293,216
Nov 22, 2017 0.887593 1.20 0.887593 1.01 17,039,100 219,024,064
Nov 21, 2017 0.906709 0.931927 0.861888 0.891775 1,054,310 223,685,936
Nov 20, 2017 0.909170 0.933533 0.894166 0.908268 957,215 224,233,760
Nov 19, 2017 0.916248 0.934246 0.891957 0.911719 923,674 225,894,336
Nov 18, 2017 0.898064 0.946060 0.878782 0.917951 791,665 221,301,008
Nov 17, 2017 0.925367 0.943445 0.872433 0.894508 994,977 227,968,576
Nov 16, 2017 0.956527 0.959742 0.903621 0.925460 1,219,280 235,648,608
Nov 15, 2017 0.940384 0.979902 0.924597 0.951673 1,115,710 231,697,584
Nov 14, 2017 0.922614 0.975690 0.906125 0.940148 1,109,360 227,274,576
Nov 13, 2017 0.837323 0.939477 0.828150 0.922813 1,651,660 206,136,992
Nov 12, 2017 0.931650 0.931650 0.792410 0.828760 1,826,970 229,228,368
Nov 11, 2017 0.883401 0.942428 0.863185 0.921045 1,356,190 217,299,440
Nov 10, 2017 0.974021 1.02 0.860292 0.880470 1,659,390 239,642,528
Nov 09, 2017 0.940783 1.10 0.919496 0.988873 2,512,220 231,448,704
Nov 08, 2017 0.862364 0.955340 0.862364 0.954058 1,301,880 212,094,608
Nov 07, 2017 0.857132 0.918161 0.840616 0.863570 928,998 210,705,632
Nov 06, 2017 0.883579 0.906000 0.849599 0.857927 849,436 217,145,920
Nov 05, 2017 0.907709 0.944066 0.864680 0.873104 723,016 223,024,064
Nov 04, 2017 0.938682 0.965657 0.893071 0.910312 672,802 230,573,088
Nov 03, 2017 0.865200 0.961438 0.850508 0.941065 1,158,030 212,337,600
Nov 02, 2017 0.884517 0.907249 0.808724 0.881441 1,407,280 216,920,608
Nov 01, 2017 0.941229 0.960598 0.854941 0.883963 1,379,960 230,762,448
Oct 31, 2017 0.961082 0.996804 0.942736 0.943716 820,424 235,556,192
Oct 30, 2017 0.966413 0.993774 0.954415 0.970985 732,532 236,803,264
Oct 29, 2017 0.945126 1.04 0.939054 0.972884 978,812 231,519,104
Oct 28, 2017 0.991652 1.01 0.927472 0.941843 643,861 242,821,216
Oct 27, 2017 0.974958 1.00 0.945824 0.989806 601,412 238,670,192
Oct 26, 2017 0.998002 1.03 0.937540 0.963551 880,426 244,303,136
Oct 25, 2017 0.994744 1.03 0.896649 0.998517 861,748 243,448,032
Oct 24, 2017 0.930480 1.07 0.898789 0.993993 1,412,570 227,660,208
Oct 23, 2017 0.974869 0.988070 0.880831 0.926321 787,480 238,354,352
Oct 22, 2017 0.972041 1.03 0.939994 0.974535 789,056 237,509,072
Oct 21, 2017 0.999598 1.02 0.893548 0.974472 1,126,320 244,149,152
Oct 20, 2017 1.09 1.13 0.993585 1.02 1,432,670 265,724,800
Oct 19, 2017 1.07 1.09 1.00 1.09 1,097,510 260,926,480
Oct 18, 2017 1.06 1.11 0.971589 1.07 2,096,890 258,857,632
Oct 17, 2017 1.05 1.09 1.01 1.06 1,075,570 255,344,688
Oct 16, 2017 1.07 1.08 1.01 1.05 1,007,190 261,830,368
Oct 15, 2017 1.07 1.10 0.998666 1.08 815,724 260,032,224
Oct 14, 2017 1.03 1.18 1.01 1.06 1,055,690 252,177,744
Oct 13, 2017 1.04 1.04 0.967398 1.03 1,611,520 253,518,720
Oct 12, 2017 1.10 1.12 1.01 1.04 1,717,420 267,691,920
Oct 11, 2017 1.03 1.12 1.03 1.10 1,468,260 251,378,656
Oct 10, 2017 1.07 1.13 1.02 1.03 1,168,220 260,164,112
Oct 09, 2017 1.12 1.15 0.958003 1.06 1,756,730 273,178,240
Oct 08, 2017 1.22 1.27 1.08 1.12 1,382,630 295,720,672
Oct 07, 2017 1.21 1.26 1.17 1.22 845,706 293,171,840
Oct 06, 2017 1.17 1.23 1.17 1.21 868,404 283,830,848
Oct 05, 2017 1.18 1.22 1.09 1.17 1,327,140 286,847,744
Oct 04, 2017 1.22 1.23 1.13 1.18 1,306,770 295,222,144
Oct 03, 2017 1.32 1.33 1.17 1.23 1,528,740 318,942,592
Oct 02, 2017 1.39 1.43 1.29 1.31 2,974,760 337,053,184
Oct 01, 2017 1.46 1.52 1.41 1.41 3,063,030 354,132,608
Sep 30, 2017 1.64 1.68 1.43 1.47 5,720,930 397,770,144
Sep 29, 2017 1.44 1.64 1.26 1.64 9,012,310 349,457,568
Sep 28, 2017 1.22 1.49 1.20 1.43 6,612,830 295,714,080
Sep 27, 2017 1.08 1.26 1.08 1.22 2,507,270 263,203,136
Sep 26, 2017 1.11 1.12 1.07 1.09 850,509 268,720,000
Sep 25, 2017 1.07 1.17 1.04 1.11 778,463 260,006,240
Sep 24, 2017 1.08 1.10 1.01 1.07 623,883 261,508,944
Sep 23, 2017 1.01 1.10 0.990564 1.08 755,874 244,438,288
Sep 22, 2017 0.996603 1.06 0.960552 1.01 563,069 241,246,000
Sep 21, 2017 1.12 1.13 0.973992 1.01 817,391 270,669,088
Sep 20, 2017 1.10 1.19 1.06 1.12 1,344,570 265,953,488
Sep 19, 2017 1.22 1.23 1.09 1.09 1,031,290 295,567,520
Sep 18, 2017 1.09 1.29 1.09 1.22 1,096,350 262,984,608
Sep 17, 2017 1.12 1.18 1.02 1.09 884,868 271,283,840
Sep 16, 2017 1.17 1.19 1.04 1.12 769,713 283,256,704
Sep 15, 2017 0.990817 1.22 0.902496 1.14 1,644,810 239,282,112
Sep 14, 2017 1.25 1.29 0.976507 0.994543 1,193,010 301,091,776
Sep 13, 2017 1.22 1.32 1.08 1.23 1,150,290 294,325,472
Sep 12, 2017 1.23 1.32 1.19 1.22 889,780 297,264,384
Sep 11, 2017 1.32 1.36 1.21 1.23 850,268 317,684,864
Sep 10, 2017 1.40 1.42 1.24 1.32 1,089,070 336,599,840
Sep 09, 2017 1.37 1.45 1.30 1.40 761,038 329,789,504
Sep 08, 2017 1.56 1.61 1.25 1.37 1,853,200 375,500,928
Sep 07, 2017 1.55 1.70 1.51 1.56 2,782,790 372,999,872
Sep 06, 2017 1.33 1.65 1.33 1.56 2,665,210 320,970,272
Sep 05, 2017 1.19 1.40 1.06 1.34 1,378,700 285,611,424
Sep 04, 2017 1.39 1.40 1.10 1.17 1,699,020 333,310,016
Sep 03, 2017 1.36 1.44 1.28 1.39 873,348 327,271,232
Sep 02, 2017 1.59 1.61 1.26 1.34 2,011,900 382,583,328
Sep 01, 2017 1.56 1.62 1.52 1.59 1,909,350 374,773,792
Aug 31, 2017 1.44 1.56 1.42 1.56 2,062,230 344,766,720
Aug 30, 2017 1.42 1.46 1.38 1.45 1,613,240 341,438,176
Aug 29, 2017 1.46 1.54 1.40 1.43 2,376,240 348,987,232
Aug 28, 2017 1.43 1.48 1.35 1.46 2,053,110 341,854,144
Aug 27, 2017 1.52 1.57 1.40 1.43 2,735,080 365,171,392
Aug 26, 2017 1.38 1.60 1.29 1.53 4,297,380 331,668,192
Aug 25, 2017 1.28 1.37 1.26 1.37 1,456,350 306,484,544
Aug 24, 2017 1.23 1.33 1.20 1.28 1,958,180 295,147,296
Aug 23, 2017 1.21 1.31 1.19 1.24 2,415,700 289,363,072
Aug 22, 2017 1.19 1.31 1.12 1.19 2,112,460 285,895,680
Aug 21, 2017 1.41 1.49 1.16 1.20 3,309,300 339,535,008
Aug 20, 2017 1.06 1.57 1.02 1.44 3,358,270 254,471,648
Aug 19, 2017 1.05 1.09 0.929075 1.07 1,497,640 252,875,680
Aug 18, 2017 1.12 1.15 1.04 1.07 1,036,360 269,091,424
Aug 17, 2017 1.18 1.18 1.08 1.14 1,039,930 281,663,168
Aug 16, 2017 1.13 1.21 1.10 1.18 1,002,990 270,429,888
Aug 15, 2017 1.21 1.21 1.08 1.14 1,538,190 290,680,928
Aug 14, 2017 1.24 1.26 1.10 1.20 1,481,380 297,810,848
Aug 13, 2017 1.36 1.40 1.17 1.24 1,530,080 324,184,256
Aug 12, 2017 1.15 1.54 1.14 1.36 3,035,180 273,860,160
Aug 11, 2017 1.21 1.24 1.14 1.14 1,925,900 289,748,192
Aug 10, 2017 1.31 1.32 1.21 1.22 1,548,230 312,574,720
Aug 09, 2017 1.36 1.39 1.28 1.31 1,458,030 324,048,928
Aug 08, 2017 1.31 1.45 1.29 1.36 1,641,340 312,048,384
Aug 07, 2017 1.36 1.37 1.29 1.31 1,524,890 325,531,232
Aug 06, 2017 1.35 1.39 1.31 1.38 1,565,210 322,502,208
Aug 05, 2017 1.28 1.42 1.28 1.34 1,501,680 306,252,768
Aug 04, 2017 1.27 1.33 1.25 1.28 1,243,190 302,687,264
Aug 03, 2017 1.24 1.29 1.22 1.27 1,035,280 295,499,168
Aug 02, 2017 1.26 1.33 1.20 1.24 1,285,530 299,489,952
Aug 01, 2017 1.20 1.27 1.08 1.26 1,371,770 286,856,064
Jul 31, 2017 1.20 1.23 1.18 1.20 644,073 285,868,544
Jul 30, 2017 1.30 1.31 1.18 1.20 787,045 310,048,096
Jul 29, 2017 1.23 1.30 1.10 1.30 1,152,150 293,914,144
Jul 28, 2017 1.35 1.37 1.20 1.24 1,399,770 321,682,752
Jul 27, 2017 1.22 1.37 1.22 1.35 1,625,210 291,038,208
Jul 26, 2017 1.30 1.34 1.14 1.22 1,232,370 308,423,008
Jul 25, 2017 1.54 1.55 1.18 1.29 2,756,710 364,989,632
Jul 24, 2017 1.60 1.65 1.51 1.52 1,349,760 381,085,216
Jul 23, 2017 1.77 1.81 1.45 1.61 2,627,290 419,381,696
Jul 22, 2017 1.41 1.81 1.40 1.78 2,813,130 336,135,968
Jul 21, 2017 1.37 1.50 1.33 1.42 2,000,850 326,865,408
Jul 20, 2017 1.14 1.43 1.13 1.36 2,381,540 271,858,752
Jul 19, 2017 1.26 1.32 1.09 1.13 2,083,310 300,828,704
Jul 18, 2017 1.13 1.35 1.05 1.25 2,255,590 269,310,912
Jul 17, 2017 0.887467 1.13 0.887467 1.12 1,352,660 211,333,088
Jul 16, 2017 0.954066 0.984837 0.772624 0.896907 1,333,100 226,737,424
Jul 15, 2017 1.07 1.07 0.915086 0.953154 1,166,680 254,305,456
Jul 14, 2017 1.16 1.16 0.995850 1.07 1,012,260 276,028,256
Jul 13, 2017 1.36 1.37 1.12 1.16 1,580,660 321,599,904
Jul 12, 2017 1.13 1.36 1.07 1.36 2,211,440 266,730,288
Jul 11, 2017 1.24 1.33 0.972486 1.13 3,648,840 292,640,864
Jul 10, 2017 1.54 1.55 1.18 1.26 2,718,830 363,503,840
Jul 09, 2017 1.70 1.72 1.52 1.53 1,273,150 400,422,208
Jul 08, 2017 1.52 1.70 1.39 1.69 2,323,660 359,177,696
Jul 07, 2017 1.86 1.88 1.52 1.52 2,576,860 438,453,408
Jul 06, 2017 1.80 1.89 1.78 1.85 1,741,770 424,256,576
Jul 05, 2017 1.87 1.89 1.74 1.80 2,594,160 440,681,472
Jul 04, 2017 1.63 1.87 1.63 1.85 2,692,650 385,198,816
Jul 03, 2017 1.64 1.67 1.58 1.64 1,531,800 386,171,552
Jul 02, 2017 1.60 1.66 1.53 1.64 1,589,740 376,227,520
Jul 01, 2017 1.66 1.68 1.55 1.59 1,223,870 390,123,872
Jun 30, 2017 1.75 1.78 1.63 1.66 1,242,450 412,647,840
Jun 29, 2017 1.92 1.93 1.71 1.75 2,264,590 452,171,456
Jun 28, 2017 1.81 1.96 1.71 1.92 2,796,140 425,000,288
Jun 27, 2017 1.80 1.82 1.48 1.78 3,648,900 423,369,536
Jun 26, 2017 1.89 2.01 1.46 1.80 5,791,180 445,387,648
Jun 25, 2017 2.05 2.11 1.80 1.89 3,225,560 481,633,152
Jun 24, 2017 2.17 2.24 2.02 2.06 2,735,200 509,364,608
Jun 23, 2017 2.01 2.24 1.95 2.17 3,754,720 472,276,224
Jun 22, 2017 1.98 2.01 1.89 2.01 2,838,420 465,513,664
Jun 21, 2017 2.04 2.06 1.85 1.98 4,478,590 478,660,000
Jun 20, 2017 2.12 2.21 1.93 2.04 7,175,230 498,126,016
Jun 19, 2017 2.00 2.24 1.98 2.12 8,208,350 469,892,000
Jun 18, 2017 2.04 2.07 1.98 2.00 3,193,610 479,184,000
Jun 17, 2017 2.09 2.10 2.01 2.04 3,062,660 490,185,984
Jun 16, 2017 2.03 2.11 1.91 2.08 3,660,240 476,584,992
Jun 15, 2017 1.98 2.10 1.64 2.03 4,992,090 464,118,016
Jun 14, 2017 2.37 2.44 1.87 1.97 6,150,010 556,000,000
Jun 13, 2017 2.08 2.45 2.05 2.37 8,685,200 487,060,992
Jun 12, 2017 2.46 2.48 1.97 2.08 7,957,900 575,390,976
Jun 11, 2017 2.22 2.48 2.19 2.45 7,880,470 519,353,984
Jun 10, 2017 2.50 2.72 2.20 2.24 14,081,000 585,446,976
Jun 09, 2017 2.36 2.80 2.30 2.49 18,823,000 551,073,024
Jun 08, 2017 2.14 2.37 2.04 2.36 11,297,400 501,907,008
Jun 07, 2017 2.61 2.61 1.89 2.09 30,080,400 611,817,024
Jun 06, 2017 1.72 2.74 1.44 2.60 46,267,200 403,228,992
Jun 05, 2017 1.28 1.73 1.28 1.72 11,290,300 300,712,000
Jun 04, 2017 1.29 1.35 1.18 1.30 4,379,190 303,356,000
Jun 03, 2017 1.32 1.46 1.17 1.30 9,131,440 310,132,000
Jun 02, 2017 1.00 1.34 1.00 1.32 5,171,210 235,431,008
Jun 01, 2017 0.950098 1.04 0.948211 1.00 2,472,990 222,636,000
May 31, 2017 0.929234 1.00 0.855396 0.950807 2,570,200 217,655,008
May 30, 2017 0.970721 1.02 0.917210 0.925792 2,088,460 227,344,992
May 29, 2017 0.952227 1.01 0.891542 0.970867 1,857,810 222,812,000
May 28, 2017 0.815165 1.05 0.815165 0.957411 3,137,380 190,536,992
May 27, 2017 0.961441 0.997929 0.630137 0.819755 4,019,140 224,638,000
May 26, 2017 1.08 1.31 0.927384 0.960876 4,110,000 252,678,000
May 25, 2017 1.22 1.33 1.07 1.08 4,663,780 285,740,992
May 24, 2017 1.24 1.42 1.20 1.23 6,237,100 288,475,008
May 23, 2017 1.14 1.32 1.11 1.24 5,825,390 265,548,000
May 22, 2017 1.31 1.31 0.974766 1.14 5,656,130 305,563,008
May 21, 2017 1.19 1.30 1.13 1.30 6,177,170 278,663,008
May 20, 2017 1.06 1.33 1.05 1.19 8,484,620 248,538,000
May 19, 2017 0.947874 1.15 0.947874 1.05 5,361,330 221,360,992
May 18, 2017 0.845277 1.02 0.833823 0.973278 5,785,910 197,408,000
May 17, 2017 0.795976 0.894693 0.739339 0.837306 5,012,230 185,952,992
May 16, 2017 0.866746 1.01 0.802030 0.802864 7,973,670 202,443,008
May 15, 2017 0.752038 0.998069 0.707520 0.895444 9,503,920 175,576,992
May 14, 2017 0.728880 0.807585 0.723099 0.755364 2,239,850 170,084,992
May 13, 2017 0.739904 0.760745 0.692427 0.727098 2,153,340 172,584,000
May 12, 2017 0.764269 0.878835 0.713900 0.744853 4,348,360 178,171,008
May 11, 2017 0.850274 0.902675 0.727300 0.763039 4,328,880 198,186,000
May 10, 2017 0.758253 0.988480 0.748461 0.850290 6,475,420 177,192,000
May 09, 2017 1.03 1.32 0.654272 0.769989 22,859,100 240,888,000
May 08, 2017 0.523659 1.11 0.482310 1.03 18,945,000 122,981,000
May 07, 2017 0.401269 0.602425 0.399402 0.527510 9,016,200 94,328,896
May 06, 2017 0.327579 0.432645 0.310018 0.403037 3,581,950 77,052,096
May 05, 2017 0.291314 0.355398 0.285576 0.328089 1,921,100 68,514,496
May 04, 2017 0.279150 0.305215 0.274097 0.290931 918,971 65,635,700
May 03, 2017 0.271850 0.283653 0.262127 0.277054 778,314 63,881,300
May 02, 2017 0.271108 0.279011 0.251190 0.273466 714,359 63,689,500
May 01, 2017 0.277977 0.307163 0.259748 0.267405 1,001,530 65,382,500
Apr 30, 2017 0.291556 0.295666 0.272611 0.277944 915,711 68,607,104
Apr 29, 2017 0.260646 0.304155 0.253753 0.291694 1,403,140 61,331,500
Apr 28, 2017 0.242942 0.261604 0.238737 0.260790 896,172 57,198,300
Apr 27, 2017 0.236646 0.254824 0.231668 0.241152 1,208,290 55,705,100
Apr 26, 2017 0.224388 0.254193 0.223341 0.233845 807,031 52,809,300
Apr 25, 2017 0.230791 0.233211 0.221536 0.225193 1,359,640 54,297,400
Apr 24, 2017 0.229165 0.234241 0.220777 0.230500 300,251 53,912,800
Apr 23, 2017 0.223206 0.233512 0.219735 0.228103 376,811 52,478,600
Apr 22, 2017 0.233358 0.238183 0.222245 0.222245 274,499 54,848,100
Apr 21, 2017 0.222216 0.234287 0.213193 0.233277 341,421 52,199,500
Apr 20, 2017 0.242197 0.245942 0.217466 0.221580 795,667 56,890,200
Apr 19, 2017 0.236588 0.252678 0.212764 0.242122 1,159,060 55,673,500
Apr 18, 2017 0.246568 0.263227 0.227646 0.236603 1,530,920 58,033,600
Apr 17, 2017 0.217980 0.273764 0.207539 0.250412 2,396,200 51,583,000
Apr 16, 2017 0.198432 0.224086 0.194473 0.215557 1,044,000 46,966,700
Apr 15, 2017 0.162408 0.223893 0.160150 0.198606 1,710,830 38,436,000
Apr 14, 2017 0.159473 0.164957 0.158763 0.162613 216,757 37,756,300
Apr 13, 2017 0.163581 0.165954 0.156822 0.160473 338,387 38,725,000
Apr 12, 2017 0.155707 0.165025 0.151133 0.163489 261,809 36,844,500
Apr 11, 2017 0.155222 0.159191 0.154348 0.155738 154,451 36,726,100
Apr 10, 2017 0.154621 0.158095 0.150068 0.156110 159,431 36,567,600
Apr 09, 2017 0.161858 0.169923 0.150591 0.154306 294,776 38,255,600
Apr 08, 2017 0.149244 0.172478 0.146363 0.162552 328,346 35,230,200
Apr 07, 2017 0.164673 0.164673 0.147311 0.150631 287,109 38,851,400
Apr 06, 2017 0.165463 0.172493 0.150270 0.164358 377,334 39,014,200
Apr 05, 2017 0.166784 0.173091 0.164856 0.166263 363,582 39,291,200
Apr 04, 2017 0.173445 0.182234 0.158891 0.166656 418,978 40,843,400
Apr 03, 2017 0.164939 0.179739 0.164939 0.173645 510,023 38,824,200
Apr 02, 2017 0.176401 0.183026 0.160542 0.164667 616,998 41,540,800
Apr 01, 2017 0.172285 0.185144 0.168185 0.174065 388,243 40,619,400
Mar 31, 2017 0.163471 0.201773 0.163471 0.172350 1,150,220 38,543,500
Mar 30, 2017 0.159222 0.172745 0.153580 0.162995 657,178 37,505,200
Mar 29, 2017 0.170317 0.171896 0.154378 0.159343 361,902 40,084,800
Mar 28, 2017 0.156463 0.176770 0.147706 0.171042 480,639 36,814,100
Mar 27, 2017 0.169820 0.184766 0.152853 0.155637 621,524 40,006,500
Mar 26, 2017 0.181432 0.194675 0.164168 0.169063 838,104 42,730,300
Mar 25, 2017 0.149101 0.198017 0.142351 0.180641 1,531,830 35,091,900
Mar 24, 2017 0.159121 0.163387 0.149380 0.149915 438,708 37,396,000
Mar 23, 2017 0.169073 0.170394 0.156298 0.159054 355,286 39,601,600
Mar 22, 2017 0.162071 0.179347 0.161514 0.167159 481,751 37,923,800
Mar 21, 2017 0.192331 0.209162 0.160178 0.160195 754,587 44,992,600
Mar 20, 2017 0.199242 0.220602 0.157050 0.192157 1,491,150 46,623,200
Mar 19, 2017 0.177156 0.246778 0.177156 0.198072 1,740,400 42,399,400
Mar 18, 2017 0.128833 0.351230 0.128833 0.176617 7,214,170 31,114,600
Mar 17, 2017 0.095127 0.156885 0.094642 0.127892 1,659,420 23,006,300
Mar 16, 2017 0.079437 0.112685 0.072592 0.095903 575,024 19,214,100
Mar 15, 2017 0.083921 0.084447 0.073566 0.078740 412,096 20,354,500
Mar 14, 2017 0.086455 0.095555 0.081616 0.083931 206,112 20,980,400
Mar 13, 2017 0.071750 0.094589 0.070811 0.086399 312,298 17,393,000
Mar 12, 2017 0.072461 0.076213 0.071868 0.072172 116,132 17,481,900
Mar 11, 2017 0.072658 0.076828 0.069533 0.072330 117,421 17,491,200
Mar 10, 2017 0.081152 0.084491 0.069192 0.072682 126,925 19,437,700
Mar 09, 2017 0.080702 0.084193 0.079385 0.081502 38,270 19,281,500
Mar 08, 2017 0.091343 0.092206 0.080539 0.080591 75,555 21,818,000
Mar 07, 2017 0.096629 0.097598 0.089219 0.091083 65,633 23,098,800
Mar 06, 2017 0.099144 0.100026 0.095323 0.096384 63,415 23,693,700
Mar 05, 2017 0.095263 0.103939 0.087980 0.099061 141,222 22,747,100
Mar 04, 2017 0.092789 0.097082 0.089024 0.095340 85,627 22,085,400
Mar 03, 2017 0.093624 0.096346 0.086272 0.090665 81,996 22,201,600
Mar 02, 2017 0.097908 0.105983 0.091427 0.094939 82,586 23,191,200
Mar 01, 2017 0.105636 0.110657 0.097098 0.097724 100,250 24,988,200
Feb 28, 2017 0.113858 0.115737 0.106101 0.106568 56,227 26,923,400
Feb 27, 2017 0.108872 0.114551 0.106501 0.113267 54,646 25,710,500
Feb 26, 2017 0.115291 0.117557 0.108468 0.109711 47,461 27,248,500
Feb 25, 2017 0.108099 0.122069 0.108099 0.115275 83,041 25,562,000
Feb 24, 2017 0.116719 0.117610 0.105742 0.108383 70,403 27,592,700
Feb 23, 2017 0.111226 0.130903 0.108048 0.116398 223,438 26,255,100
Feb 22, 2017 0.100390 0.122490 0.095278 0.111410 171,774 23,659,700
Feb 21, 2017 0.116968 0.117050 0.099425 0.100643 147,603 27,531,700
Feb 20, 2017 0.119260 0.119675 0.114107 0.116643 58,001 27,968,700
Feb 19, 2017 0.121091 0.127991 0.117484 0.119055 55,309 28,386,900
Feb 18, 2017 0.133153 0.135811 0.116537 0.120832 190,740 31,195,400
Feb 17, 2017 0.136599 0.143251 0.132673 0.132673 81,058 31,994,000
Feb 16, 2017 0.133755 0.140635 0.130364 0.137068 108,605 31,310,900
Feb 15, 2017 0.134539 0.136256 0.129908 0.133492 50,778 31,430,500
Feb 14, 2017 0.136509 0.137182 0.128176 0.133292 98,110 31,858,900
Feb 13, 2017 0.142585 0.142970 0.133377 0.136064 89,338 33,267,700
Feb 12, 2017 0.146326 0.148411 0.140903 0.142462 35,711 34,116,400
Feb 11, 2017 0.145576 0.149886 0.144536 0.146461 30,087 33,894,500
Feb 10, 2017 0.145219 0.146619 0.138692 0.145825 33,322 33,787,700
Feb 09, 2017 0.151669 0.158440 0.138693 0.145037 60,780 35,243,800
Feb 08, 2017 0.155410 0.158274 0.147328 0.150860 96,799 36,095,300
Feb 07, 2017 0.163324 0.167777 0.149787 0.155065 121,915 37,919,900
Feb 06, 2017 0.160469 0.163291 0.155349 0.161881 64,142 37,239,700
Feb 05, 2017 0.165241 0.166072 0.159870 0.159870 59,752 38,332,300
Feb 04, 2017 0.163527 0.170763 0.162037 0.165158 96,269 37,925,800
Feb 03, 2017 0.165965 0.166915 0.159347 0.163293 97,954 38,479,100
Feb 02, 2017 0.164834 0.166916 0.160324 0.166014 87,060 38,200,700
Feb 01, 2017 0.163073 0.170909 0.160905 0.163317 126,515 37,780,500
Jan 31, 2017 0.166604 0.168574 0.157039 0.160804 129,933 38,589,500
Jan 30, 2017 0.162822 0.169848 0.160608 0.166666 74,949 37,819,100
Jan 29, 2017 0.168412 0.175446 0.162745 0.162777 155,716 39,117,500
Jan 28, 2017 0.152190 0.169682 0.150168 0.168779 173,204 35,341,300
Jan 27, 2017 0.147751 0.152955 0.144224 0.152192 114,266 34,292,200
Jan 26, 2017 0.145470 0.151139 0.144090 0.147754 106,103 33,693,800
Jan 25, 2017 0.147322 0.151755 0.144395 0.146054 112,269 34,092,100
Jan 24, 2017 0.157276 0.160438 0.147440 0.147587 102,734 36,370,900
Jan 23, 2017 0.161233 0.162918 0.156253 0.159152 71,378 37,268,200
Jan 22, 2017 0.165562 0.167785 0.158411 0.161027 54,236 38,266,000
Jan 21, 2017 0.160976 0.168211 0.153570 0.165674 116,457 37,184,000
Jan 20, 2017 0.159232 0.168834 0.158526 0.160990 90,005 36,765,300
Jan 19, 2017 0.163318 0.167954 0.158029 0.158604 110,069 37,716,200
Jan 18, 2017 0.167852 0.169380 0.151260 0.165915 275,645 38,785,000
Jan 17, 2017 0.179812 0.192310 0.158788 0.169426 410,637 41,721,900
Jan 16, 2017 0.139280 0.195324 0.139278 0.179767 485,593 32,311,600
Jan 15, 2017 0.137148 0.142374 0.136285 0.139287 58,020 31,816,900
Jan 14, 2017 0.136439 0.139952 0.132519 0.137694 37,147 31,634,600
Jan 13, 2017 0.138201 0.141487 0.127278 0.136241 86,913 31,945,400
Jan 12, 2017 0.131425 0.141509 0.129798 0.138363 83,139 30,350,600
Jan 11, 2017 0.149843 0.153168 0.130474 0.131628 107,294 34,586,800
Jan 10, 2017 0.147053 0.154064 0.145160 0.150015 48,591 33,873,500
Jan 09, 2017 0.152512 0.155321 0.145945 0.147024 46,253 35,131,000
Jan 08, 2017 0.154055 0.156633 0.149603 0.152520 43,546 35,486,400
Jan 07, 2017 0.156605 0.159802 0.140628 0.153800 64,169 36,054,200
Jan 06, 2017 0.159777 0.163993 0.144030 0.156402 86,193 36,750,800
Jan 05, 2017 0.176546 0.186316 0.143535 0.159329 111,056 40,582,700
Jan 04, 2017 0.156258 0.177039 0.154192 0.176297 126,188 35,900,800
Jan 03, 2017 0.155622 0.165616 0.154594 0.158033 88,627 35,737,900
Jan 02, 2017 0.161238 0.169737 0.143653 0.154039 194,856 37,017,400
Jan 01, 2017 0.170221 0.176657 0.158454 0.161161 108,192 39,084,000
Dec 31, 2016 0.164443 0.177779 0.160077 0.169495 78,049 37,817,400
Dec 30, 2016 0.165689 0.179745 0.159130 0.167055 136,881 38,102,400
Dec 29, 2016 0.156519 0.169471 0.154370 0.165835 108,068 35,999,500
Dec 28, 2016 0.152588 0.160217 0.149415 0.156267 108,223 35,181,100
Dec 27, 2016 0.151803 0.159958 0.148236 0.152024 129,719 35,018,900
Dec 26, 2016 0.135261 0.156852 0.135261 0.152022 159,876 31,204,500
Dec 25, 2016 0.135754 0.137306 0.130885 0.136299 46,936 31,318,300
Dec 24, 2016 0.141612 0.144734 0.134071 0.135703 53,773 32,662,500
Dec 23, 2016 0.133708 0.147039 0.132116 0.141635 115,079 30,809,400
Dec 22, 2016 0.135553 0.137989 0.130422 0.132984 105,589 31,115,600
Dec 21, 2016 0.136921 0.143679 0.128573 0.134611 190,601 31,347,900
Dec 20, 2016 0.152357 0.158361 0.137186 0.138000 101,275 34,857,400
Dec 19, 2016 0.169833 0.171929 0.144910 0.152631 164,174 38,800,000
Dec 18, 2016 0.163467 0.176442 0.160942 0.169774 52,209 37,321,800
Dec 17, 2016 0.170749 0.181016 0.160270 0.163505 92,403 38,973,700
Dec 16, 2016 0.181120 0.188011 0.169700 0.171155 73,001 41,300,000
Dec 15, 2016 0.170431 0.194502 0.163100 0.181222 264,099 38,781,600
Dec 14, 2016 0.152916 0.185067 0.146145 0.169278 272,866 34,765,400
Dec 13, 2016 0.194012 0.200841 0.156837 0.156904 238,747 43,963,600
Dec 12, 2016 0.187339 0.197850 0.186969 0.192918 78,912 42,373,400
Dec 11, 2016 0.215866 0.217693 0.183983 0.187283 171,812 48,806,100
Dec 10, 2016 0.236147 0.242861 0.215493 0.216812 94,146 53,360,200
Dec 09, 2016 0.238721 0.264889 0.232742 0.236094 172,774 53,949,300
Dec 08, 2016 0.220352 0.257909 0.205558 0.240139 204,867 49,794,900
Dec 07, 2016 0.234346 0.246699 0.202765 0.218249 251,921 53,095,700
Dec 06, 2016 0.242246 0.342344 0.218928 0.237438 1,030,820 55,133,500
Dec 05, 2016 0.211399 0.247005 0.197579 0.241184 283,476 47,924,400
Dec 04, 2016 0.193118 0.223749 0.184185 0.209031 133,072 43,627,900
Dec 03, 2016 0.182057 0.207832 0.169774 0.198069 165,834 40,995,700
Dec 02, 2016 0.149924 0.185329 0.149924 0.185329 116,299 33,624,700
Dec 01, 2016 0.149158 0.165799 0.143119 0.149757 56,775 33,364,000
Nov 30, 2016 0.163499 0.178396 0.148057 0.149624 93,258 36,573,900
Nov 29, 2016 0.165239 0.172297 0.141517 0.163474 115,502 36,868,300
Nov 28, 2016 0.180862 0.197123 0.163597 0.165117 216,099 40,454,300
Nov 27, 2016 0.153007 0.202928 0.147638 0.181619 372,411 34,090,300
Nov 26, 2016 0.141162 0.163595 0.134399 0.148442 157,559 31,365,900
Nov 25, 2016 0.124142 0.165992 0.120540 0.141849 191,141 27,517,000
Nov 24, 2016 0.110971 0.128666 0.110971 0.124169 71,962 24,502,200
Nov 23, 2016 0.111977 0.119964 0.107328 0.110585 47,730 24,619,700
Nov 22, 2016 0.112949 0.121433 0.111403 0.112740 55,479 24,720,200
Nov 21, 2016 0.115464 0.122355 0.113202 0.113483 44,677 25,166,900
Nov 20, 2016 0.127887 0.137230 0.115456 0.115479 85,423 27,759,700
Nov 19, 2016 0.119861 0.135069 0.109094 0.128057 78,069 25,881,400
Nov 18, 2016 0.102298 0.126283 0.100239 0.114691 113,857 21,978,400
Nov 17, 2016 0.105689 0.106463 0.100150 0.102415 36,442 22,557,400
Nov 16, 2016 0.113583 0.119241 0.104922 0.105700 70,395 24,072,900
Nov 15, 2016 0.115318 0.122424 0.112712 0.113653 53,951 24,321,800
Nov 14, 2016 0.116270 0.129070 0.112909 0.115547 79,249 24,336,000
Nov 13, 2016 0.123002 0.128589 0.115793 0.116281 41,419 25,586,300
Nov 12, 2016 0.125165 0.138109 0.121932 0.122396 55,269 25,888,400
Nov 11, 2016 0.143836 0.155436 0.122903 0.126787 86,379 29,621,200
Nov 10, 2016 0.148479 0.165564 0.135208 0.143863 99,651 30,491,400
Nov 09, 2016 0.134484 0.178025 0.124763 0.148453 171,879 27,556,300
Nov 08, 2016 0.151748 0.158157 0.131270 0.133187 90,355 31,191,900
Nov 07, 2016 0.201191 0.201191 0.149136 0.151687 134,983 41,183,700
Nov 06, 2016 0.217337 0.231473 0.195596 0.202482 135,936 44,293,900
Nov 05, 2016 0.135807 0.270096 0.128803 0.216401 704,278 27,555,900
Nov 04, 2016 0.097720 0.163470 0.095690 0.136004 167,389 19,712,400
Nov 03, 2016 0.109176 0.110101 0.093586 0.095061 63,289 21,886,300
Nov 02, 2016 0.124631 0.124818 0.101541 0.106659 40,917 24,845,200
Nov 01, 2016 0.131453 0.132644 0.118000 0.122442 44,712 26,008,000
Oct 31, 2016 0.133699 0.138851 0.127858 0.131459 42,966 26,181,700
Oct 30, 2016 0.131923 0.140551 0.127352 0.131225 45,398 25,587,000
Oct 29, 2016 0.154229 0.172895 0.130423 0.131963 147,544 29,606,000
Oct 28, 2016 0.142140 0.167622 0.128724 0.154522 111,150 27,021,800
Oct 27, 2016 0.153050 0.159397 0.138130 0.142250 84,491 28,870,000
Oct 26, 2016 0.175016 0.178003 0.143961 0.154051 106,780 32,724,500
Oct 25, 2016 0.191236 0.196371 0.174684 0.174940 57,262 35,571,700
Oct 24, 2016 0.201565 0.220228 0.189853 0.189853 98,773 37,300,500
Oct 23, 2016 0.227492 0.229910 0.199968 0.200849 85,722 41,859,200
Oct 22, 2016 0.237654 0.239511 0.225413 0.228142 89,216 43,401,600
Oct 21, 2016 0.239828 0.239828 0.228285 0.239264 43,734 43,544,900
Oct 20, 2016 0.234218 0.248608 0.232567 0.239862 61,468 42,294,700
Oct 19, 2016 0.241457 0.257688 0.231895 0.234489 68,913 43,356,400
Oct 18, 2016 0.251008 0.254389 0.236904 0.244464 72,849 44,800,800
Oct 17, 2016 0.258535 0.271406 0.248411 0.251779 72,321 45,806,000
Oct 16, 2016 0.261992 0.280498 0.249996 0.258242 95,639 46,101,700
Oct 15, 2016 0.267370 0.272494 0.256623 0.262203 49,942 46,717,100
Oct 14, 2016 0.299186 0.303613 0.256700 0.264901 71,360 51,920,900
Oct 13, 2016 0.292541 0.323201 0.274747 0.299119 74,996 50,204,200
Oct 12, 2016 0.261203 0.335846 0.248492 0.292611 106,481 44,548,900
Oct 11, 2016 0.303813 0.311784 0.261232 0.261232 103,182 51,480,500
Oct 10, 2016 0.351061 0.354918 0.299013 0.303636 203,280 59,080,400
Oct 09, 2016 0.383570 0.386200 0.342202 0.350211 106,808 64,191,500
Oct 08, 2016 0.377281 0.415429 0.369418 0.383549 173,141 62,652,300
Oct 07, 2016 0.404658 0.406218 0.375386 0.377050 91,898 66,805,700
Oct 06, 2016 0.416132 0.423516 0.402997 0.405304 47,109 68,290,600
Oct 05, 2016 0.408836 0.436667 0.400634 0.417342 116,586 66,698,000
Oct 04, 2016 0.443091 0.449675 0.400883 0.407470 152,421 71,752,896
Oct 03, 2016 0.444061 0.484142 0.438000 0.445752 76,030 71,465,600
Oct 02, 2016 0.445758 0.466725 0.428507 0.443965 128,510 71,293,600
Oct 01, 2016 0.489641 0.492910 0.440961 0.445635 84,298 77,728,896
Sep 30, 2016 0.509810 0.509810 0.475923 0.492349 64,863 80,477,296
Sep 29, 2016 0.513122 0.520173 0.472438 0.514415 107,442 80,544,304
Sep 28, 2016 0.546994 0.547066 0.489185 0.505285 102,663 85,536,200
Sep 27, 2016 0.563743 0.588353 0.544239 0.546937 97,828 87,802,200
Sep 26, 2016 0.607841 0.609972 0.540974 0.563659 165,310 94,128,704
Sep 25, 2016 0.601947 0.655396 0.574521 0.604818 242,210 92,681,104
Sep 24, 2016 0.485907 0.653740 0.464662 0.597275 408,565 74,322,496
Sep 23, 2016 0.484641 0.523353 0.464200 0.484293 201,413 73,542,000
Sep 22, 2016 0.418813 0.553863 0.411510 0.485323 448,410 63,122,400
Sep 21, 2016 0.443245 0.443908 0.405142 0.418853 90,397 66,371,800
Sep 20, 2016 0.478552 0.486127 0.429465 0.450762 128,172 71,185,600
Sep 19, 2016 0.521045 0.521206 0.467856 0.478526 107,048 76,868,800
Sep 18, 2016 0.528512 0.557185 0.520520 0.523530 78,570 77,440,800
Sep 17, 2016 0.521263 0.590611 0.511579 0.528477 193,887 75,765,000
Sep 16, 2016 0.504338 0.521154 0.479712 0.514227 140,183 72,840,704
Sep 15, 2016 0.573152 0.577472 0.502674 0.509801 147,506 82,266,704
Sep 14, 2016 0.588285 0.602592 0.569186 0.573209 110,774 83,846,200
Sep 13, 2016 0.640697 0.653845 0.575210 0.590609 142,889 90,577,696
Sep 12, 2016 0.644521 0.679461 0.625251 0.630221 109,583 90,530,896
Sep 11, 2016 0.723441 0.737896 0.631454 0.641134 108,111 100,827,000
Sep 10, 2016 0.652902 0.739087 0.639758 0.717760 176,959 90,334,496
Sep 09, 2016 0.655849 0.684138 0.568913 0.640861 161,081 90,154,000
Sep 08, 2016 0.753328 0.753328 0.597187 0.634152 269,531 102,863,000
Sep 07, 2016 0.776917 0.785954 0.733523 0.739936 76,221 105,377,000
Sep 06, 2016 0.803762 0.811644 0.763534 0.779240 95,706 108,249,000
Sep 05, 2016 0.821946 0.843402 0.782737 0.806667 66,017 109,949,000
Sep 04, 2016 0.824320 0.843905 0.776708 0.823902 80,506 109,511,000
Sep 03, 2016 0.826087 0.878490 0.803517 0.823506 149,084 108,926,000
Sep 02, 2016 0.795169 0.905554 0.779359 0.822189 222,109 104,099,000
Sep 01, 2016 0.910429 0.919683 0.756310 0.814077 189,554 118,347,000
Aug 31, 2016 0.953864 0.996726 0.883518 0.910217 145,839 123,126,000
Aug 30, 2016 1.06 1.15 0.838707 0.936955 372,159 135,642,000
Aug 29, 2016 0.784101 1.20 0.707396 1.06 639,514 99,578,896
Aug 28, 2016 0.866114 0.877229 0.774730 0.784111 148,232 109,168,000
Aug 27, 2016 0.925003 0.957126 0.835803 0.867134 199,784 115,538,000
Aug 26, 2016 0.978825 1.02 0.911641 0.930036 279,220 121,274,000
Aug 25, 2016 1.12 1.13 0.975300 0.975300 241,623 137,150,000
Aug 24, 2016 1.17 1.19 1.06 1.13 187,072 142,324,000
Aug 23, 2016 1.33 1.33 1.11 1.16 277,370 161,323,008
Aug 22, 2016 1.42 1.44 1.32 1.33 202,850 170,846,000
Aug 21, 2016 1.44 1.50 1.39 1.42 199,210 171,756,992
Aug 20, 2016 1.48 1.48 1.42 1.44 129,005 175,835,008
Aug 19, 2016 1.49 1.56 1.41 1.48 254,769 175,531,008
Aug 18, 2016 1.55 1.58 1.44 1.49 215,321 181,196,000
Aug 17, 2016 1.39 1.76 1.38 1.55 533,559 161,015,008
Aug 16, 2016 1.48 1.52 1.37 1.39 218,341 170,316,000
Aug 15, 2016 1.46 1.54 1.43 1.47 215,974 166,091,008
Aug 14, 2016 1.59 1.63 1.45 1.47 175,338 180,246,000
Aug 13, 2016 1.42 1.64 1.36 1.59 342,685 158,632,992
Aug 12, 2016 1.48 1.59 1.34 1.40 357,417 165,056,992
Aug 11, 2016 1.59 1.68 1.48 1.49 299,620 175,662,000
Aug 10, 2016 1.80 1.87 1.51 1.55 330,841 197,118,000
Aug 09, 2016 2.00 2.04 1.77 1.80 399,471 217,080,992
Aug 08, 2016 2.09 2.19 1.97 2.01 254,909 225,360,992
Aug 07, 2016 2.04 2.33 1.92 2.12 409,223 218,224,000
Aug 06, 2016 2.07 2.09 1.99 2.04 205,746 218,742,000
Aug 05, 2016 2.06 2.13 1.99 2.09 236,386 216,604,992
Aug 04, 2016 2.09 2.21 2.01 2.06 213,422 217,720,000
Aug 03, 2016 2.07 2.23 2.01 2.09 296,707 213,191,008
Aug 02, 2016 2.17 2.69 1.93 2.07 1,315,190 221,987,008
Aug 01, 2016 2.31 2.40 2.08 2.08 351,990 233,635,008
Jul 31, 2016 2.46 2.57 2.20 2.31 419,088 246,968,000
Jul 30, 2016 2.17 2.58 2.16 2.42 471,240 215,884,992
Jul 29, 2016 2.67 2.67 2.17 2.19 550,348 262,823,008
Jul 28, 2016 2.77 2.86 2.67 2.67 273,779 270,744,000
Jul 27, 2016 2.80 2.92 2.64 2.77 448,176 270,868,992
Jul 26, 2016 3.35 3.35 2.74 2.81 699,366 320,431,008
Jul 25, 2016 3.50 3.54 2.99 3.31 619,883 330,798,016
Jul 24, 2016 3.81 3.81 3.45 3.50 418,707 355,801,984
Jul 23, 2016 3.39 3.90 3.34 3.78 908,794 312,764,992
Jul 22, 2016 3.44 3.53 3.19 3.35 914,603 313,516,000
Jul 21, 2016 3.94 3.94 3.37 3.45 849,505 354,689,984
Jul 20, 2016 4.30 4.63 3.73 3.94 1,595,060 381,768,000
Jul 19, 2016 2.53 4.59 2.46 4.28 3,642,210 222,018,000
Jul 18, 2016 3.28 3.32 2.49 2.53 1,131,470 283,737,984
Jul 17, 2016 3.24 3.64 2.93 3.28 622,397 276,548,000
Jul 16, 2016 3.22 3.84 2.67 3.25 879,048 272,022,016
Jul 15, 2016 3.76 4.25 3.04 3.22 979,248 314,387,008
Jul 14, 2016 4.12 4.54 3.37 3.71 1,876,740 339,596,992
Jul 13, 2016 2.64 4.93 2.19 4.06 1,938,650 216,204,000
Jul 12, 2016 0.985028 2.75 0.941051 2.75 908,656 79,675,000
Jul 11, 2016 0.557299 0.968643 0.552609 0.962629 158,519 44,510,700
Jul 10, 2016 0.533428 0.776451 0.533428 0.557304 141,994 42,063,300
Jul 09, 2016 0.324527 0.584774 0.323116 0.546358 49,507 25,225,900
Jul 08, 2016 0.300143 0.359037 0.255134 0.324707 21,950 22,981,500
Jul 07, 2016 0.253167 0.378180 0.230541 0.299868 42,259 19,090,100
Jul 06, 2016 0.241239 0.254333 0.232268 0.253098 7,717 17,911,900
Jul 05, 2016 0.239643 0.254760 0.221280 0.251497 13,622 17,527,400
Jul 04, 2016 0.236015 0.357351 0.221633 0.240103 27,477 17,003,300
Jul 03, 2016 0.220002 0.240642 0.182036 0.235570 13,493 15,657,000
Jul 02, 2016 0.204875 0.235075 0.200936 0.219718 6,802 14,401,000
Jul 01, 2016 0.273169 0.273188 0.205356 0.205448 6,191 18,962,100
Jun 30, 2016 0.229597 0.278549 0.229597 0.273518 4,997 15,737,600
Jun 29, 2016 0.233446 0.273600 0.213992 0.229878 2,240 15,798,800
Jun 28, 2016 0.207378 0.243523 0.205345 0.234085 5,700 13,854,200
Jun 27, 2016 0.197915 0.237976 0.193811 0.206546 2,214 13,048,500
Jun 26, 2016 0.227149 0.254460 0.197672 0.197860 4,335 14,776,700
Jun 25, 2016 0.234966 0.276025 0.207810 0.226911 5,090 15,079,500
Jun 24, 2016 0.283471 0.291077 0.241083 0.242289 4,240 17,943,800
Jun 23, 2016 0.212338 0.284257 0.210550 0.282800 6,362 13,255,000
Jun 22, 2016 0.204185 0.285018 0.191699 0.207594 1,828 12,567,000
Jun 21, 2016 0.303419 0.303419 0.223794 0.223794 3,362 18,408,500
Jun 20, 2016 0.335788 0.335788 0.239225 0.304109 3,416 20,082,800
Jun 19, 2016 0.303332 0.339543 0.282141 0.335555 3,845 17,875,700
Jun 18, 2016 0.311079 0.327469 0.278814 0.303056 765 18,059,400
Jun 17, 2016 0.405581 0.445811 0.279405 0.311305 11,844 23,190,300
Jun 16, 2016 0.351744 0.435857 0.351744 0.404713 4,504 19,803,600
Jun 15, 2016 0.381112 0.405612 0.349607 0.350005 3,460 21,127,600
Jun 14, 2016 0.387306 0.396964 0.376840 0.380367 2,085 21,131,400
Jun 13, 2016 0.375797 0.446442 0.371781 0.387242 4,609 20,174,500
Jun 12, 2016 0.383480 0.419162 0.373625 0.376407 5,807 20,250,800
Jun 11, 2016 0.371175 0.404918 0.345377 0.381708 2,589 19,275,500
Jun 10, 2016 0.391214 0.414148 0.366628 0.370404 7,056 19,973,300
Jun 09, 2016 0.369780 0.406699 0.324058 0.390428 6,334 18,555,100
Jun 08, 2016 0.341024 0.517040 0.290535 0.369452 8,420 16,818,100
Jun 07, 2016 0.385066 0.387278 0.306079 0.340678 2,662 18,653,300
Jun 06, 2016 0.369551 0.385200 0.339623 0.385065 3,058 17,579,500
Jun 05, 2016 0.424669 0.425734 0.339081 0.369761 5,816 19,829,900
Jun 04, 2016 0.369022 0.432768 0.364243 0.424029 6,336 16,910,500
Jun 03, 2016 0.405808 0.425632 0.365412 0.366594 5,467 18,241,100
Jun 02, 2016 0.417316 0.420286 0.386003 0.406103 1,612 18,392,700
Jun 01, 2016 0.425098 0.428482 0.386890 0.417857 3,057 18,363,600
May 31, 2016 0.443893 0.508477 0.377707 0.425338 12,366 18,787,500
May 30, 2016 0.452462 0.504110 0.444284 0.444284 2,945 18,753,800
May 29, 2016 0.482347 0.512538 0.444560 0.450608 2,714 19,573,400
May 28, 2016 0.514226 0.555377 0.448627 0.484494 3,547 20,416,000
May 27, 2016 0.734074 0.736555 0.342864 0.514634 19,459 28,500,800
May 26, 2016 0.565820 0.767267 0.498594 0.734062 20,383 21,472,700
May 25, 2016 0.534247 0.581552 0.457058 0.565619 4,858 19,805,900
May 24, 2016 0.444565 0.536260 0.429608 0.530240 15,787 16,091,300
May 23, 2016 0.428570 0.488079 0.428570 0.444433 2,843 15,138,100
May 22, 2016 0.445715 0.521956 0.428027 0.428027 9,039 15,352,900
May 21, 2016 0.422913 0.456625 0.373537 0.420440 4,766 14,196,500
May 20, 2016 0.346960 0.433004 0.332968 0.422897 4,043 11,342,600
May 19, 2016 0.343356 0.365729 0.286867 0.347690 2,199 10,923,800
May 18, 2016 0.382281 0.382281 0.318782 0.343168 1,927 11,827,100
May 17, 2016 0.342727 0.384343 0.338889 0.382058 736 10,303,300
May 16, 2016 0.374200 0.401270 0.341220 0.342774 823 10,924,300
May 15, 2016 0.375679 0.390704 0.332301 0.374065 578 10,638,300
May 14, 2016 0.345495 0.385198 0.310701 0.375596 2,309 9,480,730
May 13, 2016 0.264899 0.476388 0.264899 0.341788 18,320 7,038,380
May 12, 2016 0.252159 0.269968 0.233182 0.264839 2,547 6,478,840
May 11, 2016 0.255641 0.340802 0.237277 0.252230 1,384 6,344,450
May 10, 2016 0.258959 0.269197 0.229942 0.255622 4,881 6,200,040
May 09, 2016 0.310065 0.315774 0.245388 0.258957 4,151 7,152,290
May 08, 2016 0.309497 0.336382 0.302064 0.310248 3,744 6,868,280
May 07, 2016 0.354537 0.362611 0.307018 0.309534 5,603 7,557,410
May 06, 2016 0.385313 0.415000 0.300293 0.354715 18,947 7,838,720
May 05, 2016 0.421569 0.447833 0.363310 0.385345 8,409 8,248,310
May 04, 2016 0.443663 0.455290 0.419155 0.421578 4,005 8,292,540
May 03, 2016 0.402930 0.530654 0.402896 0.443710 13,658 7,178,160
May 02, 2016 0.466055 0.491174 0.390714 0.402849 20,117 7,815,320
May 01, 2016 0.419234 0.500108 0.402990 0.465980 6,398 6,734,500
Apr 30, 2016 0.433501 0.468101 0.405139 0.419174 3,153 6,586,020
Apr 29, 2016 0.450283 0.465986 0.389675 0.432963 10,593 6,448,330
Apr 28, 2016 0.430880 0.514693 0.407969 0.449965 7,233 5,794,610
Apr 27, 2016 0.374307 0.599489 0.351378 0.416198 12,008 4,713,080
Apr 26, 2016 0.369367 0.461324 0.336497 0.374183 13,069 4,304,400
Apr 25, 2016 0.564540 0.565074 0.340077 0.369118 14,377 6,187,940
Apr 24, 2016 0.572256 0.655271 0.502921 0.563835 11,907 5,738,580
Apr 23, 2016 0.445658 0.645597 0.445658 0.627526 16,738 3,964,600
Apr 22, 2016 0.678877 0.712265 0.395063 0.445541 40,302 5,275,460
Apr 21, 2016 0.833049 0.833049 0.617698 0.678366 44,460 5,542,150
Apr 20, 2016 0.766135 0.969628 0.707862 0.832998 29,098 4,237,560
Apr 19, 2016 0.877911 0.952174 0.685950 0.766538 27,954 3,874,980
Apr 18, 2016 0.642902 1.07 0.642902 0.877681 28,820 2,607,840
* Earliest data in range (UTC time)
** Latest data in range (UTC time)