Market Cap:

Steem Dollars Steem Dollars (SBD)

1.00 USD (-0.17%)
0.00015469 BTC (-0.76%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Market Cap
15,179,280 USD
2,342 BTC
Volume (24h)
596,274 USD
92.01 BTC
Circulating Supply
15,141,886 SBD

Historical data for Steem Dollars

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 30, 2018 1.65 1.66 1.50 1.57 1,031,810 18,435,716
Mar 29, 2018 1.81 1.81 1.63 1.65 948,037 20,198,754
Mar 28, 2018 1.71 1.83 1.69 1.79 1,233,260 19,083,084
Mar 27, 2018 1.84 1.93 1.66 1.73 1,692,800 20,434,720
Mar 26, 2018 2.02 2.04 1.77 1.85 1,723,250 22,367,878
Mar 25, 2018 2.01 2.06 1.98 2.04 1,450,420 22,138,996
Mar 24, 2018 2.01 2.21 1.96 2.02 6,538,410 22,031,214
Mar 23, 2018 2.18 2.29 1.92 2.04 3,107,880 23,809,728
Mar 22, 2018 2.29 2.37 2.10 2.20 2,016,830 24,936,050
Mar 21, 2018 2.29 2.38 2.20 2.27 2,695,110 24,907,792
Mar 20, 2018 2.19 2.56 2.06 2.31 10,829,900 23,770,586
Mar 19, 2018 1.91 2.18 1.84 2.18 3,859,130 20,668,408
Mar 18, 2018 1.93 1.93 1.55 1.89 2,071,930 20,757,166
Mar 17, 2018 2.21 2.22 1.88 1.93 1,263,230 23,733,358
Mar 16, 2018 2.33 2.34 2.13 2.21 1,599,530 24,892,948
Mar 15, 2018 2.57 2.57 2.09 2.34 4,153,580 27,368,632
Mar 14, 2018 2.68 3.07 2.37 2.60 9,998,230 28,353,228
Mar 13, 2018 2.65 2.74 2.54 2.67 4,388,570 27,992,398
Mar 12, 2018 2.61 2.76 2.49 2.58 2,452,970 27,386,032
Mar 11, 2018 2.40 2.76 2.27 2.64 3,012,990 25,127,010
Mar 10, 2018 2.63 2.69 2.39 2.42 1,550,030 27,336,054
Mar 09, 2018 2.66 2.70 2.27 2.62 2,852,570 27,529,666
Mar 08, 2018 2.95 3.05 2.66 2.66 2,523,660 30,391,770
Mar 07, 2018 3.45 3.53 2.85 2.93 3,873,320 35,321,216
Mar 06, 2018 3.67 3.73 3.44 3.47 3,162,750 37,333,812
Mar 05, 2018 3.59 3.83 3.49 3.73 6,461,860 36,252,476
Mar 04, 2018 3.71 3.71 3.52 3.63 2,201,130 37,242,528
Mar 03, 2018 3.57 3.76 3.52 3.72 5,762,840 35,600,260
Mar 02, 2018 3.72 3.72 3.49 3.58 4,505,730 36,924,232
Mar 01, 2018 3.64 3.92 3.35 3.79 7,693,680 35,860,164
Feb 28, 2018 3.89 3.89 3.63 3.67 2,821,470 38,054,160
Feb 27, 2018 4.06 4.07 3.87 3.97 4,188,660 39,527,164
Feb 26, 2018 3.95 4.14 3.77 4.14 5,017,710 38,205,188
Feb 25, 2018 4.09 4.09 3.73 4.04 3,730,380 39,232,096
Feb 24, 2018 4.39 4.47 4.01 4.13 6,855,430 41,855,360
Feb 23, 2018 4.19 4.42 3.72 4.39 15,148,000 39,667,588
Feb 22, 2018 4.70 4.76 4.13 4.26 9,351,760 44,137,304
Feb 21, 2018 5.11 5.16 4.64 4.87 11,113,900 47,590,008
Feb 20, 2018 5.56 5.56 5.19 5.25 18,252,400 51,373,312
Feb 19, 2018 5.34 5.60 5.19 5.60 24,207,500 48,925,224
Feb 18, 2018 5.81 5.81 5.06 5.35 25,820,900 52,770,232
Feb 17, 2018 5.70 5.80 5.40 5.74 23,465,300 51,298,856
Feb 16, 2018 5.77 5.83 5.51 5.77 21,670,200 51,487,708
Feb 15, 2018 5.78 5.86 5.31 5.86 47,268,600 51,162,076
Feb 14, 2018 5.13 5.54 5.01 5.49 43,367,200 45,007,932
Feb 13, 2018 5.17 5.33 4.69 5.19 47,160,900 45,009,108
Feb 12, 2018 4.64 4.95 4.52 4.95 22,389,700 40,036,256
Feb 11, 2018 5.14 5.14 4.26 4.52 28,403,800 44,010,808
Feb 10, 2018 4.09 5.83 4.09 4.98 99,757,104 34,768,776
Feb 09, 2018 3.31 4.13 3.31 4.11 22,083,100 27,913,712
Feb 08, 2018 3.14 3.50 3.08 3.41 8,887,610 26,217,862
Feb 07, 2018 3.20 3.49 2.96 3.09 11,386,700 26,566,174
Feb 06, 2018 2.84 3.39 2.36 3.30 21,900,100 23,346,404
Feb 05, 2018 3.43 3.70 2.75 2.85 7,439,840 27,845,286
Feb 04, 2018 3.93 4.15 3.28 3.40 8,699,950 31,588,782
Feb 03, 2018 4.15 4.23 3.22 4.03 15,034,200 32,963,678
Feb 02, 2018 4.44 4.49 2.54 3.96 26,647,700 34,899,348
Feb 01, 2018 5.29 5.54 4.20 4.33 16,409,100 41,055,140
Jan 31, 2018 5.07 5.73 4.28 5.39 23,086,400 38,736,940
Jan 30, 2018 6.81 6.81 5.09 5.15 10,428,300 51,248,980
Jan 29, 2018 7.41 7.41 6.69 6.81 9,829,860 54,892,996
Jan 28, 2018 6.86 7.42 6.75 7.42 19,274,800 50,057,088
Jan 27, 2018 7.02 7.24 6.68 6.95 51,550,800 50,402,188
Jan 26, 2018 7.24 7.24 5.78 6.68 28,057,800 51,296,100
Jan 25, 2018 7.40 7.59 6.95 7.23 52,216,800 51,802,752
Jan 24, 2018 6.96 7.79 6.16 7.37 141,803,008 48,132,228
Jan 23, 2018 6.89 6.89 5.82 6.66 51,389,000 47,040,916
Jan 22, 2018 8.42 8.42 6.34 7.09 109,478,000 56,653,896
Jan 21, 2018 8.06 8.47 6.89 8.47 286,824,992 53,574,580
Jan 20, 2018 5.45 7.60 5.45 7.15 169,135,008 35,799,636
Jan 19, 2018 4.18 6.05 4.09 5.49 40,610,900 27,166,858
Jan 18, 2018 3.98 4.46 3.72 4.22 5,671,490 25,568,574
Jan 17, 2018 4.07 4.43 2.96 3.99 7,588,490 25,697,716
Jan 16, 2018 6.19 6.19 3.20 4.13 9,544,260 38,492,044
Jan 15, 2018 7.22 7.22 6.01 6.26 18,106,800 44,156,760
Jan 14, 2018 6.83 6.83 5.66 5.91 1,052,270 41,147,520
Jan 13, 2018 6.25 7.35 6.25 6.83 1,977,820 37,063,568
Jan 12, 2018 5.95 6.83 5.26 6.23 1,894,260 34,683,880
Jan 11, 2018 6.92 6.92 4.67 5.56 2,945,380 39,505,560
Jan 10, 2018 7.84 7.84 6.39 7.07 1,892,090 43,801,080
Jan 09, 2018 7.84 8.47 7.44 7.82 2,726,680 42,822,552
Jan 08, 2018 8.41 8.89 6.87 7.72 3,625,550 44,902,524
Jan 07, 2018 8.20 8.93 7.78 8.42 4,273,490 42,831,356
Jan 06, 2018 7.60 8.90 6.82 8.04 4,057,590 38,737,672
Jan 05, 2018 8.81 9.12 7.42 7.61 2,760,940 43,768,836
Jan 04, 2018 10.17 10.19 8.74 9.02 3,616,820 49,334,928
Jan 03, 2018 9.91 11.29 9.31 10.25 4,377,180 47,295,296
Jan 02, 2018 8.61 10.97 8.48 10.37 8,672,010 40,617,136
Jan 01, 2018 7.62 9.14 7.28 8.48 5,135,520 35,560,032
Dec 31, 2017 7.07 7.81 6.87 7.67 1,054,890 32,663,742
Dec 30, 2017 9.01 9.01 6.73 7.15 2,013,500 41,203,552
Dec 29, 2017 8.00 8.92 7.50 8.37 2,509,390 36,123,656
Dec 28, 2017 8.96 9.00 7.09 7.92 1,524,880 39,896,788
Dec 27, 2017 9.36 9.50 8.57 9.07 1,385,380 41,038,076
Dec 26, 2017 9.93 10.13 8.92 9.54 2,257,980 42,899,332
Dec 25, 2017 9.68 9.89 8.84 9.88 2,208,790 41,232,224
Dec 24, 2017 10.53 11.55 8.09 9.85 3,363,970 44,215,672
Dec 23, 2017 9.06 10.57 8.47 9.50 3,203,610 37,524,784
Dec 22, 2017 13.41 13.62 6.57 9.00 3,999,570 54,819,472
Dec 21, 2017 13.36 15.38 12.21 13.35 4,847,670 53,886,628
Dec 20, 2017 13.68 13.73 9.68 13.62 8,696,960 54,428,164
Dec 19, 2017 13.25 16.17 12.05 13.76 6,265,100 52,119,580
Dec 18, 2017 11.30 14.59 10.92 13.25 7,178,960 43,946,376
Dec 17, 2017 11.15 11.87 10.74 11.29 3,632,490 42,946,620
Dec 16, 2017 10.56 11.64 10.30 11.12 3,107,160 40,311,328
Dec 15, 2017 10.18 11.06 8.47 10.63 3,777,910 38,496,832
Dec 14, 2017 5.38 10.49 5.16 10.40 3,052,290 20,156,438
Dec 13, 2017 5.61 6.05 5.15 5.36 205,400 20,832,924
Dec 12, 2017 6.56 6.76 5.60 5.60 298,090 24,184,472
Dec 11, 2017 7.21 9.05 6.52 6.55 812,923 26,347,172
Dec 10, 2017 5.49 14.04 4.70 7.16 952,096 19,916,100
Dec 09, 2017 7.87 7.93 5.40 5.53 940,336 28,348,612
Dec 08, 2017 5.90 9.84 5.23 7.86 5,879,620 21,090,544
Dec 07, 2017 3.42 8.11 3.37 5.60 2,066,390 12,137,406
Dec 06, 2017 2.68 3.75 2.58 2.96 8,587,180 9,471,100
Dec 05, 2017 2.37 3.08 2.23 2.70 2,987,790 8,301,903
Dec 04, 2017 2.30 2.45 2.19 2.36 733,829 8,026,170
Dec 03, 2017 2.35 2.59 2.14 2.29 2,604,120 8,151,058
Dec 02, 2017 1.52 2.54 1.51 2.37 4,818,630 5,237,288
Dec 01, 2017 1.28 1.58 1.25 1.51 992,520 4,398,138
Nov 30, 2017 1.25 1.40 1.20 1.30 659,341 4,271,994
Nov 29, 2017 1.54 1.58 1.22 1.23 607,306 5,239,008
Nov 28, 2017 1.68 1.76 1.53 1.55 842,989 5,697,831
Nov 27, 2017 1.59 1.96 1.59 1.67 1,572,120 5,361,185
Nov 26, 2017 1.66 1.66 1.47 1.61 810,629 5,563,380
Nov 25, 2017 1.27 1.96 1.27 1.67 5,825,160 4,236,749
Nov 24, 2017 1.38 1.38 1.21 1.27 622,332 4,582,909
Nov 23, 2017 1.67 1.67 1.32 1.38 1,565,610 5,558,420
Nov 22, 2017 0.951158 3.02 0.948523 1.68 23,440,900 3,148,025
Nov 21, 2017 0.996940 1.01 0.927019 0.955665 71,780 3,301,495
Nov 20, 2017 0.963122 1.01 0.960025 0.993967 65,953 3,180,468
Nov 19, 2017 0.999690 1.01 0.959847 0.963691 86,577 3,287,892
Nov 18, 2017 0.962804 1.02 0.945909 1.00 75,786 3,155,700
Nov 17, 2017 0.980650 1.02 0.935540 0.966505 142,659 3,201,589
Nov 16, 2017 1.02 1.03 0.966462 0.982261 80,687 3,347,688
Nov 15, 2017 1.04 1.07 0.985610 1.01 189,783 3,417,189
Nov 14, 2017 1.04 1.08 0.961523 1.03 237,208 3,460,792
Nov 13, 2017 0.959516 1.04 0.936024 1.03 143,273 3,191,288
Nov 12, 2017 0.983027 0.993885 0.882796 0.959533 203,401 3,263,724
Nov 11, 2017 0.955173 0.997614 0.930355 0.988044 153,323 3,162,793
Nov 10, 2017 1.01 1.04 0.908239 0.958877 219,703 3,348,344
Nov 09, 2017 1.01 1.19 0.967973 1.01 982,169 3,376,227
Nov 08, 2017 0.986674 1.02 0.945493 1.00 150,815 3,284,599
Nov 07, 2017 0.950980 1.01 0.950980 0.989767 71,927 3,164,363
Nov 06, 2017 0.978100 1.01 0.937369 0.940267 98,937 3,257,479
Nov 05, 2017 0.976876 1.03 0.964353 0.975937 65,387 3,251,686
Nov 04, 2017 0.972556 1.00 0.949363 0.978716 44,720 3,238,990
Nov 03, 2017 0.980471 1.00 0.942050 0.972104 85,991 3,255,601
Nov 02, 2017 0.988373 1.02 0.919320 0.984009 205,931 3,270,802
Nov 01, 2017 0.976664 1.67 0.960045 0.986781 1,642,420 3,246,097
Oct 31, 2017 0.975622 0.993079 0.955782 0.977410 52,671 3,228,386
Oct 30, 2017 0.987019 1.00 0.958623 0.978947 31,807 3,252,834
Oct 29, 2017 0.948280 1.03 0.948280 0.992746 48,431 3,112,491
Oct 28, 2017 1.03 1.04 0.927237 0.957949 42,032 3,372,083
Oct 27, 2017 0.992219 1.04 0.965698 1.02 65,004 3,278,271
Oct 26, 2017 1.04 1.05 0.974778 0.996965 53,321 3,489,827
Oct 25, 2017 0.983332 1.10 0.963172 1.03 113,020 3,332,620
Oct 24, 2017 0.941595 1.03 0.913110 0.982934 95,677 3,208,545
Oct 23, 2017 0.982254 0.997347 0.919912 0.943748 63,089 3,346,470
Oct 22, 2017 0.954852 1.01 0.924990 0.980962 58,982 3,261,404
Oct 21, 2017 0.953066 0.986503 0.894344 0.954571 95,639 3,263,417
Oct 20, 2017 0.998734 1.03 0.933443 0.955062 55,081 3,429,715
Oct 19, 2017 0.972885 0.999937 0.948419 0.994812 46,393 3,356,391
Oct 18, 2017 0.986338 1.01 0.899300 0.975429 91,689 3,422,187
Oct 17, 2017 0.972368 0.999425 0.926868 0.986269 58,275 3,383,371
Oct 16, 2017 0.981556 0.986118 0.940034 0.972221 64,478 3,422,197
Oct 15, 2017 0.968018 0.987535 0.915206 0.981572 39,834 3,374,035
Oct 14, 2017 0.977951 0.999010 0.905580 0.966289 96,744 3,424,076
Oct 13, 2017 0.979058 1.03 0.912972 0.977973 82,134 3,467,020
Oct 12, 2017 0.983284 1.01 0.932771 0.989053 89,802 3,515,898
Oct 11, 2017 0.942218 0.994521 0.926653 0.982469 27,313 3,367,852
Oct 10, 2017 0.931002 0.954047 0.896634 0.947424 65,389 3,320,581
Oct 09, 2017 0.936708 0.962733 0.863804 0.919850 112,432 3,322,831
Oct 08, 2017 0.990853 0.998259 0.918880 0.936472 106,227 3,523,069
Oct 07, 2017 0.972997 1.00 0.949846 0.993420 36,171 3,474,736
Oct 06, 2017 1.00 1.02 0.954659 0.962909 64,678 3,590,115
Oct 05, 2017 0.939271 1.07 0.928085 1.00 235,781 3,347,534
Oct 04, 2017 0.943893 0.958074 0.899535 0.938423 34,502 3,341,767
Oct 03, 2017 0.928261 0.960813 0.899093 0.941748 73,775 3,272,617
Oct 02, 2017 0.947766 1.01 0.923007 0.928221 119,256 3,312,428
Oct 01, 2017 1.02 1.02 0.950512 0.950512 74,782 3,538,039
Sep 30, 2017 1.05 1.07 0.992620 1.02 120,383 3,651,774
Sep 29, 2017 1.04 1.07 0.986283 1.05 89,417 3,587,035
Sep 28, 2017 1.05 1.07 1.02 1.04 150,699 3,632,104
Sep 27, 2017 0.982006 1.11 0.981954 1.05 190,786 3,389,097
Sep 26, 2017 1.03 1.04 0.981673 0.984750 99,231 3,594,808
Sep 25, 2017 0.972942 1.07 0.972942 1.04 201,610 3,402,498
Sep 24, 2017 1.02 1.02 0.965875 0.973920 35,209 3,554,623
Sep 23, 2017 0.949125 1.03 0.940197 1.02 67,464 3,312,983
Sep 22, 2017 0.958295 1.07 0.931890 0.951314 391,317 3,329,993
Sep 21, 2017 0.960060 0.975991 0.893860 0.954672 90,754 3,320,992
Sep 20, 2017 0.989663 1.07 0.939771 0.959351 207,914 3,431,055
Sep 19, 2017 1.15 1.15 0.991060 0.991060 185,399 3,989,332
Sep 18, 2017 0.938271 1.41 0.938271 1.16 281,982 3,311,665
Sep 17, 2017 0.960629 0.973404 0.889211 0.940126 41,587 3,398,333
Sep 16, 2017 0.983883 1.03 0.907653 0.967442 58,393 3,499,465
Sep 15, 2017 0.880895 1.01 0.786694 0.985122 134,730 3,128,754
Sep 14, 2017 0.945142 0.956134 0.830468 0.853162 95,431 3,365,929
Sep 13, 2017 0.943218 1.01 0.886681 0.950402 205,842 3,370,079
Sep 12, 2017 0.944286 1.00 0.923256 0.946846 43,287 3,378,123
Sep 11, 2017 0.962565 0.990430 0.931197 0.944782 67,935 3,424,121
Sep 10, 2017 0.965829 0.974581 0.881981 0.964191 43,975 3,422,058
Sep 09, 2017 0.961733 0.989693 0.917331 0.967628 50,842 3,389,432
Sep 08, 2017 0.989000 1.06 0.910963 0.959883 82,204 3,512,722
Sep 07, 2017 1.01 1.04 0.955010 0.991819 109,375 3,583,734
Sep 06, 2017 1.00 1.08 0.983097 1.01 186,453 3,574,654
Sep 05, 2017 0.950886 1.04 0.902358 0.995999 393,022 3,374,878
Sep 04, 2017 0.979784 0.987367 0.881523 0.930207 138,392 3,459,030
Sep 03, 2017 0.962827 1.04 0.946306 0.979446 111,067 3,378,989
Sep 02, 2017 1.01 1.07 0.927290 0.959772 116,370 3,534,849
Sep 01, 2017 1.02 1.06 0.975162 1.01 88,333 3,579,186
Aug 31, 2017 0.999340 1.08 0.999168 1.02 98,160 3,515,033
Aug 30, 2017 0.978328 1.03 0.968388 1.01 43,843 3,420,228
Aug 29, 2017 0.978327 1.01 0.945972 0.991516 88,367 3,402,576
Aug 28, 2017 0.956818 0.998765 0.923278 0.968828 73,513 3,312,706
Aug 27, 2017 1.01 1.01 0.938735 0.957724 95,979 3,501,385
Aug 26, 2017 1.04 1.05 0.961268 1.01 92,325 3,611,385
Aug 25, 2017 0.972352 1.04 0.950437 1.04 138,254 3,376,421
Aug 24, 2017 0.963606 1.07 0.913192 0.973343 282,865 3,329,367
Aug 23, 2017 0.888277 1.67 0.870878 0.961718 692,141 3,054,324
Aug 22, 2017 0.914915 0.962774 0.862154 0.881506 197,429 3,155,462
Aug 21, 2017 0.870248 0.946254 0.772080 0.908683 104,215 3,026,392
Aug 20, 2017 0.916330 1.06 0.860151 0.873561 199,171 3,198,866
Aug 19, 2017 0.823560 0.924438 0.819715 0.908534 54,485 2,881,085
Aug 18, 2017 0.922738 0.977327 0.798267 0.835063 50,605 3,245,763
Aug 17, 2017 0.948505 0.965909 0.846059 0.925564 96,842 3,343,359
Aug 16, 2017 0.869318 1.01 0.848430 0.951336 106,673 3,052,797
Aug 15, 2017 0.937947 0.937947 0.834243 0.869549 119,828 3,295,380
Aug 14, 2017 0.913326 0.938420 0.812497 0.894517 89,227 3,212,743
Aug 13, 2017 0.855263 0.947282 0.829847 0.912640 74,538 3,030,368
Aug 12, 2017 0.896283 0.940265 0.826543 0.853120 50,510 3,193,962
Aug 11, 2017 0.904334 0.946914 0.856863 0.896519 71,598 3,235,695
Aug 10, 2017 0.916414 0.963966 0.898838 0.899013 82,518 3,301,978
Aug 09, 2017 0.963086 0.973020 0.889433 0.916315 81,165 3,456,883
Aug 08, 2017 0.935110 0.973449 0.920180 0.963706 616,680 3,356,972
Aug 07, 2017 0.966123 0.973547 0.897815 0.934166 103,200 3,470,008
Aug 06, 2017 0.974556 0.997788 0.946629 0.966670 56,996 3,510,312
Aug 05, 2017 0.974919 1.04 0.937908 0.978485 162,783 3,520,948
Aug 04, 2017 0.950288 1.01 0.945353 0.975351 87,298 3,418,661
Aug 03, 2017 0.946285 0.965199 0.917970 0.945184 29,353 3,394,125
Aug 02, 2017 0.956107 0.957735 0.907654 0.944273 33,429 3,414,355
Aug 01, 2017 0.946601 0.981713 0.836550 0.955049 83,785 3,388,228
Jul 31, 2017 0.929341 0.973793 0.891637 0.946115 38,307 3,332,029
Jul 30, 2017 0.949344 1.05 0.918005 0.928393 147,306 3,418,759
Jul 29, 2017 0.884121 0.984063 0.866410 0.949494 69,008 3,201,733
Jul 28, 2017 0.926327 0.950910 0.851761 0.887452 122,340 3,338,837
Jul 27, 2017 0.922898 0.974502 0.895923 0.923500 117,947 3,305,647
Jul 26, 2017 0.969903 1.01 0.896744 0.920292 128,373 3,447,032
Jul 25, 2017 1.02 1.02 0.864972 0.967338 96,448 3,582,181
Jul 24, 2017 1.05 1.06 0.999755 1.02 97,011 3,688,728
Jul 23, 2017 1.06 1.10 0.988126 1.05 134,032 3,726,735
Jul 22, 2017 1.01 1.08 0.997807 1.06 100,516 3,538,885
Jul 21, 2017 1.05 1.06 0.992273 1.01 109,552 3,698,273
Jul 20, 2017 0.923318 1.09 0.923318 1.05 206,412 3,252,520
Jul 19, 2017 0.937021 1.01 0.912150 0.928132 137,170 3,301,115
Jul 18, 2017 0.990204 1.03 0.908485 0.947493 196,232 3,483,865
Jul 17, 2017 0.848444 0.991557 0.835077 0.987658 103,056 2,971,946
Jul 16, 2017 0.945577 0.964643 0.797720 0.847594 143,145 3,297,764
Jul 15, 2017 0.953638 0.966403 0.860890 0.953509 195,219 3,311,709
Jul 14, 2017 0.948192 0.963487 0.884292 0.952258 141,346 3,275,640
Jul 13, 2017 1.05 1.11 0.914279 0.949667 180,522 3,617,969
Jul 12, 2017 0.964573 1.05 0.940293 1.05 239,322 3,280,859
Jul 11, 2017 0.931151 1.17 0.848858 0.968997 670,680 3,136,169
Jul 10, 2017 0.996302 1.01 0.862093 0.940047 249,203 3,316,808
Jul 09, 2017 1.01 1.08 0.977460 0.986021 120,323 3,340,711
Jul 08, 2017 0.985599 1.03 0.956800 1.02 125,845 3,206,129
Jul 07, 2017 1.26 1.28 0.957930 0.974456 243,584 4,041,944
Jul 06, 2017 1.27 1.43 1.24 1.27 513,902 3,991,925
Jul 05, 2017 1.38 1.42 1.23 1.26 268,526 4,306,027
Jul 04, 2017 1.26 1.44 1.22 1.39 247,249 3,844,803
Jul 03, 2017 1.24 1.27 1.18 1.26 164,689 3,742,232
Jul 02, 2017 1.28 1.33 1.20 1.26 189,873 3,796,705
Jul 01, 2017 1.51 1.52 1.24 1.28 253,743 4,392,990
Jun 30, 2017 1.60 1.63 1.50 1.51 231,513 4,556,684
Jun 29, 2017 1.87 1.89 1.59 1.59 444,763 5,216,120
Jun 28, 2017 1.82 2.03 1.77 1.88 1,015,710 4,955,607
Jun 27, 2017 2.03 2.52 1.69 1.81 3,556,420 5,290,297
Jun 26, 2017 1.48 2.44 1.48 1.87 6,151,140 3,762,672
Jun 25, 2017 1.65 1.69 1.47 1.49 191,201 4,087,867
Jun 24, 2017 1.63 1.81 1.61 1.66 650,515 3,902,248
Jun 23, 2017 1.59 1.79 1.55 1.63 211,238 3,685,461
Jun 22, 2017 1.55 1.63 1.47 1.61 351,855 3,450,004
Jun 21, 2017 1.60 1.63 1.53 1.56 170,897 3,368,230
Jun 20, 2017 1.70 1.73 1.60 1.61 200,926 3,475,090
Jun 19, 2017 1.65 1.74 1.65 1.70 227,767 3,316,710
Jun 18, 2017 1.68 1.71 1.65 1.67 210,444 3,309,900
Jun 17, 2017 1.61 1.88 1.57 1.68 1,155,930 3,115,330
Jun 16, 2017 1.54 1.65 1.46 1.61 178,110 2,928,920
Jun 15, 2017 1.57 1.58 1.38 1.55 530,058 2,905,260
Jun 14, 2017 1.75 1.84 1.49 1.58 149,464 3,167,460
Jun 13, 2017 1.65 1.82 1.64 1.74 348,786 2,903,780
Jun 12, 2017 1.95 1.98 1.57 1.64 174,723 3,339,710
Jun 11, 2017 1.96 2.01 1.90 1.97 208,830 3,268,010
Jun 10, 2017 2.00 2.18 1.96 1.96 338,400 3,233,090
Jun 09, 2017 1.98 2.60 1.94 2.00 893,042 3,122,090
Jun 08, 2017 1.91 2.06 1.88 1.98 181,490 2,942,820
Jun 07, 2017 2.22 2.27 1.88 1.89 346,441 3,354,820
Jun 06, 2017 1.95 2.27 1.74 2.23 385,627 2,893,770
Jun 05, 2017 1.74 1.95 1.73 1.91 199,089 2,526,690
Jun 04, 2017 1.80 1.85 1.67 1.73 230,407 2,582,900
Jun 03, 2017 1.82 1.94 1.74 1.85 245,879 2,599,150
Jun 02, 2017 1.59 1.96 1.55 1.83 266,520 2,240,530
Jun 01, 2017 1.40 1.89 1.40 1.59 726,510 1,948,520
May 31, 2017 1.39 1.45 1.33 1.41 101,273 1,916,990
May 30, 2017 1.48 1.56 1.38 1.39 94,462 2,019,740
May 29, 2017 1.41 1.54 1.36 1.50 61,474 1,899,980
May 28, 2017 1.32 1.53 1.30 1.41 59,329 1,754,710
May 27, 2017 1.51 1.54 1.09 1.31 104,364 1,974,270
May 26, 2017 1.65 1.87 1.41 1.50 112,828 2,135,610
May 25, 2017 2.01 2.11 1.63 1.67 125,558 2,562,820
May 24, 2017 1.95 2.13 1.95 1.99 140,094 2,436,400
May 23, 2017 1.79 2.06 1.74 1.97 158,617 2,215,030
May 22, 2017 1.94 2.04 1.74 1.80 193,270 2,362,870
May 21, 2017 1.94 2.02 1.93 1.94 140,579 2,331,020
May 20, 2017 1.89 1.97 1.87 1.94 134,486 2,245,500
May 19, 2017 1.83 1.92 1.80 1.89 95,112 2,153,020
May 18, 2017 1.72 1.88 1.70 1.84 300,942 1,997,450
May 17, 2017 1.63 22.34 1.59 1.69 85,550 1,880,270
May 16, 2017 1.64 1.73 1.60 1.63 98,205 1,873,950
May 15, 2017 1.72 1.83 1.59 1.65 222,203 1,942,150
May 14, 2017 1.70 1.83 1.64 1.72 185,181 1,900,300
May 13, 2017 1.60 1.71 1.51 1.70 54,585 1,769,870
May 12, 2017 1.74 1.79 1.57 1.60 128,758 1,909,940
May 11, 2017 1.74 1.85 1.66 1.73 127,051 1,895,510
May 10, 2017 1.80 1.95 1.61 1.73 180,030 1,951,260
May 09, 2017 1.64 2.02 1.63 1.82 349,784 1,771,650
May 08, 2017 1.48 1.94 1.46 1.64 306,024 1,588,900
May 07, 2017 1.48 1.61 1.45 1.48 190,261 1,587,120
May 06, 2017 1.37 1.50 1.35 1.48 107,169 1,466,760
May 05, 2017 1.38 1.45 1.33 1.37 142,039 1,470,260
May 04, 2017 1.31 1.41 1.30 1.37 45,579 1,399,800
May 03, 2017 1.27 1.33 1.25 1.30 58,713 1,346,080
May 02, 2017 1.29 1.34 1.25 1.28 33,105 1,366,580
May 01, 2017 1.38 1.38 1.25 1.29 114,198 1,465,040
Apr 30, 2017 1.29 1.39 1.24 1.37 2,020,250 1,364,230
Apr 29, 2017 1.26 1.33 1.22 1.28 544,040 1,332,450
Apr 28, 2017 1.13 1.28 1.13 1.28 383,659 1,198,720
Apr 27, 2017 1.23 1.25 1.13 1.13 174,851 1,303,270
Apr 26, 2017 1.28 1.32 1.19 1.20 195,764 1,347,180
Apr 25, 2017 1.15 1.59 1.12 1.28 2,252,510 1,211,330
Apr 24, 2017 1.13 1.19 1.07 1.13 988,194 1,188,840
Apr 23, 2017 1.05 1.14 0.990949 1.13 798,975 1,104,480
Apr 22, 2017 1.07 1.13 1.02 1.02 64,439 1,125,140
Apr 21, 2017 1.06 1.09 0.974206 1.07 57,404 1,112,240
Apr 20, 2017 1.19 1.20 1.03 1.06 38,022 1,243,870
Apr 19, 2017 1.21 1.21 1.08 1.19 100,178 1,269,890
Apr 18, 2017 1.26 1.27 1.14 1.21 73,043 1,324,740
Apr 17, 2017 1.11 1.55 1.09 1.31 284,014 1,157,470
Apr 16, 2017 1.06 1.15 1.03 1.10 39,562 1,105,910
Apr 15, 2017 1.00 1.09 0.978314 1.06 36,420 1,047,940
Apr 14, 2017 1.00 1.03 0.983451 1.00 14,119 1,051,120
Apr 13, 2017 1.02 1.04 0.984913 1.00 14,514 1,070,530
Apr 12, 2017 1.05 1.06 0.990053 1.02 24,315 1,097,860
Apr 11, 2017 1.02 1.11 1.01 1.05 23,637 1,062,420
Apr 10, 2017 0.981324 1.04 0.975324 1.02 7,304 1,026,130
Apr 09, 2017 1.01 1.03 0.965489 0.981795 19,278 1,055,780
Apr 08, 2017 0.985812 1.03 0.970348 1.01 16,615 1,030,720
Apr 07, 2017 1.02 1.05 0.921632 0.989386 20,192 1,064,650
Apr 06, 2017 1.03 1.12 0.998023 1.02 18,536 1,076,580
Apr 05, 2017 1.03 1.12 0.966779 1.03 37,940 1,076,070
Apr 04, 2017 1.03 1.07 0.972587 1.03 14,845 1,079,610
Apr 03, 2017 1.03 1.08 0.975970 1.03 27,867 1,081,360
Apr 02, 2017 1.13 1.16 1.03 1.03 78,490 1,177,490
Apr 01, 2017 1.14 1.21 1.04 1.12 96,816 1,192,840
Mar 31, 2017 1.10 1.19 1.07 1.14 81,741 1,151,590
Mar 30, 2017 1.05 1.25 1.03 1.10 150,026 1,096,020
Mar 29, 2017 1.15 1.17 1.00 1.06 125,978 1,203,120
Mar 28, 2017 1.31 1.50 0.959760 1.15 753,459 1,371,120
Mar 27, 2017 1.01 3.22 1.00 1.21 1,809,490 1,053,950
Mar 26, 2017 1.04 1.06 0.959132 1.00 26,446 1,095,760
Mar 25, 2017 0.997848 1.10 0.951183 1.04 19,282 1,047,650
Mar 24, 2017 1.00 1.04 0.980284 0.998892 12,019 1,051,070
Mar 23, 2017 1.02 1.03 0.994099 1.00 11,697 1,065,940
Mar 22, 2017 1.03 1.10 0.959226 1.02 23,594 1,081,520
Mar 21, 2017 1.03 1.12 1.01 1.01 23,356 1,083,710
Mar 20, 2017 1.02 1.12 0.989034 1.03 14,688 1,074,000
Mar 19, 2017 0.919799 1.10 0.919799 1.02 20,663 967,166
Mar 18, 2017 1.01 1.25 0.894405 0.917046 61,328 1,061,970
Mar 17, 2017 1.07 1.26 0.992441 1.01 61,714 1,134,710
Mar 16, 2017 0.993616 1.09 0.948826 1.08 33,678 1,056,520
Mar 15, 2017 0.993363 1.00 0.928671 0.992266 11,932 1,058,900
Mar 14, 2017 0.996016 1.06 0.968939 0.993225 5,924 1,066,710
Mar 13, 2017 1.03 1.09 0.988219 0.997700 7,495 1,112,580
Mar 12, 2017 0.998335 1.04 0.982672 1.03 10,053 1,077,220
Mar 11, 2017 1.01 1.09 0.984263 0.997666 21,298 1,094,140
Mar 10, 2017 0.991887 1.16 0.975259 1.01 37,676 1,077,800
Mar 09, 2017 0.985842 1.01 0.982859 0.991161 18,447 1,074,570
Mar 08, 2017 0.986874 1.01 0.979784 0.985543 14,510 1,075,590
Mar 07, 2017 0.997587 1.05 0.962813 0.987124 20,347 1,091,000
Mar 06, 2017 0.989889 0.999559 0.973850 0.997289 5,419 1,082,780
Mar 05, 2017 1.00 1.02 0.958109 0.989616 5,132 1,102,180
Mar 04, 2017 0.997050 1.02 0.967674 1.01 5,510 1,094,350
Mar 03, 2017 0.985821 0.997145 0.893788 0.994814 8,306 1,083,900
Mar 02, 2017 0.996835 1.04 0.969387 0.986058 14,500 1,101,970
Mar 01, 2017 0.990431 0.996281 0.980714 0.996281 16,091 1,094,080
Feb 28, 2017 0.992080 0.994256 0.975626 0.985119 4,653 1,097,450
Feb 27, 2017 0.980710 1.00 0.977813 0.991452 1,956 1,084,740
Feb 26, 2017 0.986017 1.00 0.980033 0.981905 5,894 1,094,270
Feb 25, 2017 0.990931 1.00 0.979874 0.985647 9,637 1,099,250
Feb 24, 2017 0.994407 1.02 0.978202 0.993699 21,294 1,104,530
Feb 23, 2017 0.986184 1.03 0.982701 0.989328 9,341 1,097,030
Feb 22, 2017 0.986598 0.995652 0.976966 0.986334 12,221 1,099,230
Feb 21, 2017 0.998215 1.01 0.979813 0.987041 8,512 1,114,110
Feb 20, 2017 0.991012 0.999326 0.979189 0.998863 8,255 1,110,980
Feb 19, 2017 0.988589 0.999837 0.978033 0.990237 1,828 1,111,710
Feb 18, 2017 0.993854 0.996669 0.975671 0.988271 5,124 1,116,670
Feb 17, 2017 0.988605 0.996616 0.981541 0.991014 2,983 1,113,140
Feb 16, 2017 0.996277 1.00 0.981552 0.989882 4,194 1,123,430
Feb 15, 2017 0.991666 0.996541 0.982405 0.996106 2,510 1,120,620
Feb 14, 2017 0.989495 1.01 0.977660 0.990030 3,408 1,116,720
Feb 13, 2017 0.997479 1.00 0.959831 0.988404 8,208 1,124,900
Feb 12, 2017 0.993502 1.04 0.989353 0.997775 3,632 1,119,880
Feb 11, 2017 0.991197 1.01 0.982830 0.994423 7,336 1,116,320
Feb 10, 2017 0.988929 1.02 0.978023 0.995799 8,094 1,114,900
Feb 09, 2017 1.01 1.02 0.906372 0.987682 10,507 1,133,320
Feb 08, 2017 1.01 1.03 0.974363 1.01 6,086 1,133,920
Feb 07, 2017 1.01 1.04 0.990358 1.01 4,806 1,138,230
Feb 06, 2017 1.02 1.03 1.01 1.01 2,044 1,144,940
Feb 05, 2017 1.01 1.02 0.976823 1.02 4,807 1,176,460
Feb 04, 2017 1.02 1.03 0.970341 1.01 4,423 1,190,970
Feb 03, 2017 1.03 1.03 0.966759 1.02 2,458 1,193,050
Feb 02, 2017 1.01 1.04 0.983958 1.03 5,060 1,174,650
Feb 01, 2017 1.03 1.04 0.978538 1.01 4,666 1,190,810
Jan 31, 2017 1.03 1.04 1.00 1.03 4,871 1,197,280
Jan 30, 2017 1.00 1.04 1.00 1.03 1,294 1,163,640
Jan 29, 2017 1.02 1.06 1.00 1.00 3,428 1,183,700
Jan 28, 2017 0.997038 1.09 0.997038 1.00 3,372 1,159,440
Jan 27, 2017 0.996133 1.03 0.988381 0.997054 2,336 1,160,520
Jan 26, 2017 1.01 1.02 0.993758 0.997490 1,975 1,179,010
Jan 25, 2017 1.00 1.03 0.968394 1.01 1,743 1,170,480
Jan 24, 2017 0.987188 1.02 0.980863 0.997525 2,671 1,152,360
Jan 23, 2017 1.00 1.01 0.979079 0.999033 1,430 1,172,010
Jan 22, 2017 0.997362 1.01 0.961402 0.999924 4,280 1,167,980
Jan 21, 2017 0.993487 1.02 0.971767 0.997388 3,184 1,165,460
Jan 20, 2017 0.983707 1.03 0.976636 0.993504 3,590 1,162,460
Jan 19, 2017 1.01 1.03 0.977114 0.984113 2,213 1,196,870
Jan 18, 2017 1.02 1.02 0.972903 1.01 8,166 1,210,010
Jan 17, 2017 1.00 1.06 0.974485 1.02 12,592 1,191,000
Jan 16, 2017 1.01 1.10 0.983470 1.00 15,641 1,201,340
Jan 15, 2017 0.998588 1.05 0.989113 1.01 3,037 1,185,360
Jan 14, 2017 0.995865 1.01 0.976731 0.998963 2,818 1,182,840
Jan 13, 2017 0.976081 1.03 0.972424 0.994482 4,767 1,159,410
Jan 12, 2017 0.990420 1.06 0.952780 0.976864 3,969 1,176,270
Jan 11, 2017 0.989385 1.02 0.935295 0.990194 8,149 1,176,260
Jan 10, 2017 0.994386 1.02 0.961347 0.989282 4,256 1,186,900
Jan 09, 2017 0.988691 1.00 0.964315 0.994909 2,987 1,180,110
Jan 08, 2017 1.01 1.06 0.961611 0.988761 2,716 1,201,110
Jan 07, 2017 1.00 1.05 0.945109 1.01 6,653 1,196,330
Jan 06, 2017 1.03 1.09 0.944230 1.00 8,400 1,234,570
Jan 05, 2017 1.02 1.05 0.833330 1.03 11,250 1,214,250
Jan 04, 2017 0.989952 1.04 0.973700 1.02 8,856 1,183,770
Jan 03, 2017 0.996792 1.02 0.974335 0.990174 2,768 1,193,760
Jan 02, 2017 0.974690 1.04 0.968482 0.996831 4,874 1,165,830
Jan 01, 2017 1.01 1.03 0.974155 0.974155 7,373 1,209,630
Dec 31, 2016 1.01 1.03 0.988281 1.01 3,162 1,207,120
Dec 30, 2016 1.01 1.03 0.985057 1.02 4,884 1,212,960
Dec 29, 2016 1.03 1.04 0.990687 1.01 5,120 1,233,260
Dec 28, 2016 1.00 1.03 0.981098 1.03 5,840 1,205,280
Dec 27, 2016 1.00 1.03 0.963677 1.00 6,358 1,209,110
Dec 26, 2016 1.01 1.04 1.00 1.00 2,944 1,216,310
Dec 25, 2016 0.988704 1.18 0.975418 1.01 5,108 1,194,570
Dec 24, 2016 1.01 1.01 0.977905 0.988366 4,538 1,225,050
Dec 23, 2016 0.993910 1.04 0.972973 1.01 5,389 1,204,130
Dec 22, 2016 1.01 1.04 0.994070 0.994272 6,208 1,223,770
Dec 21, 2016 1.00 1.05 0.989347 1.01 6,319 1,215,800
Dec 20, 2016 0.994831 1.04 0.993211 1.00 6,613 1,207,550
Dec 19, 2016 1.00 1.02 0.988746 0.992852 3,223 1,217,190
Dec 18, 2016 1.01 1.03 0.997975 1.00 1,898 1,232,960
Dec 17, 2016 0.998177 1.03 0.997812 1.01 3,855 1,217,210
Dec 16, 2016 1.00 1.04 0.993646 0.998177 3,425 1,222,470
Dec 15, 2016 0.990290 1.02 0.984750 1.00 5,917 1,209,450
Dec 14, 2016 0.991019 1.02 0.967277 1.00 8,015 1,214,320
Dec 13, 2016 0.995441 1.02 0.966079 0.993650 12,831 1,221,520
Dec 12, 2016 0.999117 1.02 0.991868 0.994728 5,634 1,226,410
Dec 11, 2016 0.989137 1.01 0.979596 0.999117 4,736 1,219,870
Dec 10, 2016 0.989473 1.01 0.988759 0.989006 7,089 1,224,640
Dec 09, 2016 0.995378 1.02 0.987915 0.989179 6,198 1,232,140
Dec 08, 2016 0.993410 1.01 0.961731 0.995576 13,105 1,232,090
Dec 07, 2016 0.999095 1.01 0.988686 0.993433 7,336 1,240,630
Dec 06, 2016 0.996830 1.05 0.980272 0.999070 23,817 1,236,430
Dec 05, 2016 1.04 1.04 0.972364 0.991921 13,981 1,288,840
Dec 04, 2016 1.02 1.05 0.996868 1.03 4,269 1,258,560
Dec 03, 2016 1.03 1.06 0.981955 1.02 8,924 1,281,650
Dec 02, 2016 1.00 1.06 0.991729 1.03 7,058 1,241,190
Dec 01, 2016 0.972698 1.04 0.972698 0.999170 5,248 1,206,240
Nov 30, 2016 1.01 1.05 0.972726 0.972726 8,777 1,252,960
Nov 29, 2016 1.00 1.04 0.986558 1.01 7,109 1,254,670
Nov 28, 2016 1.01 1.04 0.986067 1.00 8,845 1,286,060
Nov 27, 2016 1.03 1.04 0.996385 1.01 10,908 1,322,870
Nov 26, 2016 1.01 1.04 0.990017 1.03 11,752 1,299,600
Nov 25, 2016 1.00 1.03 0.997700 1.01 9,238 1,294,370
Nov 24, 2016 0.994493 1.01 0.982560 1.00 6,346 1,288,010
Nov 23, 2016 0.993558 1.01 0.986749 0.994475 4,691 1,299,700
Nov 22, 2016 0.998311 1.02 0.990951 0.993577 7,401 1,308,140
Nov 21, 2016 0.994550 1.03 0.994550 0.998764 4,900 1,308,530
Nov 20, 2016 1.00 1.02 0.975712 0.994515 9,017 1,328,570
Nov 19, 2016 0.996542 1.01 0.979039 1.01 7,254 1,323,910
Nov 18, 2016 0.975119 1.04 0.972887 0.996804 10,058 1,301,770
Nov 17, 2016 0.983530 0.998019 0.971688 0.980826 7,790 1,320,420
Nov 16, 2016 1.00 1.01 0.961998 0.984958 18,001 1,353,560
Nov 15, 2016 0.978045 1.00 0.978023 0.991456 4,901 1,327,160
Nov 14, 2016 0.978119 0.992551 0.969356 0.975577 2,950 1,337,960
Nov 13, 2016 0.976757 0.992614 0.953003 0.978197 10,651 1,342,110
Nov 12, 2016 0.982221 0.989346 0.969070 0.976775 17,158 1,358,540
Nov 11, 2016 0.975796 0.997537 0.968250 0.982825 12,842 1,662,530
Nov 10, 2016 0.967735 0.977753 0.934253 0.975717 11,394 1,656,830
Nov 09, 2016 0.953374 0.992438 0.885938 0.967575 16,945 1,650,260
Nov 08, 2016 0.916719 0.976037 0.896950 0.936727 12,291 1,593,550
Nov 07, 2016 0.946868 0.953426 0.886055 0.916396 22,196 1,690,710
Nov 06, 2016 0.944475 0.970041 0.919971 0.947174 13,609 1,694,510
Nov 05, 2016 0.907515 0.954742 0.892808 0.944524 29,692 1,669,120
Nov 04, 2016 0.816794 0.907774 0.811535 0.907683 14,249 1,512,590
Nov 03, 2016 0.818637 0.846048 0.784241 0.814985 17,387 1,519,300
Nov 02, 2016 0.776453 0.848591 0.774248 0.794599 32,051 1,446,280
Nov 01, 2016 0.831417 0.857191 0.767519 0.776242 18,968 1,556,980
Oct 31, 2016 0.823807 0.867055 0.779623 0.831473 14,549 1,552,540
Oct 30, 2016 0.846433 0.893984 0.786065 0.823778 23,488 1,602,870
Oct 29, 2016 0.868034 0.932035 0.815742 0.846545 23,201 1,656,130
Oct 28, 2016 0.913985 0.921135 0.839365 0.867887 14,779 1,757,950
Oct 27, 2016 0.950346 0.963479 0.912816 0.913489 17,589 1,830,480
Oct 26, 2016 0.953888 0.992063 0.942784 0.950472 22,427 1,853,830
Oct 25, 2016 0.960903 0.970869 0.943059 0.952902 12,450 1,883,880
Oct 24, 2016 0.935663 0.960889 0.931233 0.960889 7,190 1,849,300
Oct 23, 2016 0.952780 0.969793 0.934747 0.935294 22,254 1,899,330
Oct 22, 2016 0.923572 0.970329 0.903274 0.952780 15,216 1,855,230
Oct 21, 2016 0.919163 0.937053 0.907041 0.923670 24,747 1,866,080
Oct 20, 2016 0.933749 0.939958 0.909103 0.930982 24,290 1,912,090
Oct 19, 2016 0.954882 0.955738 0.905465 0.935372 16,886 1,974,070
Oct 18, 2016 0.929415 0.954967 0.918855 0.954967 30,188 1,934,790
Oct 17, 2016 0.943873 0.955364 0.929104 0.929104 23,358 1,971,430
Oct 16, 2016 0.942343 0.951924 0.932427 0.943539 24,660 1,993,230
Oct 15, 2016 0.920918 0.943486 0.917503 0.942090 12,564 1,958,210
Oct 14, 2016 0.921782 0.935095 0.913042 0.920929 15,261 1,977,690
Oct 13, 2016 0.936011 0.941120 0.889711 0.914885 20,641 2,019,890
Oct 12, 2016 0.923500 0.946700 0.913565 0.936250 23,993 1,991,450
Oct 11, 2016 0.950941 0.962269 0.902836 0.920802 31,459 2,064,040
Oct 10, 2016 0.949802 0.976827 0.936530 0.950622 41,256 2,082,400
Oct 09, 2016 0.955743 0.964279 0.947015 0.949802 11,464 2,110,910
Oct 08, 2016 0.934558 0.959769 0.934558 0.955683 26,851 2,068,630
Oct 07, 2016 0.927092 0.953692 0.925818 0.934375 28,697 2,057,940
Oct 06, 2016 0.923415 0.944670 0.907468 0.927092 22,343 2,054,090
Oct 05, 2016 0.913417 0.931512 0.910266 0.923460 11,778 2,031,960
Oct 04, 2016 0.916830 0.925096 0.906351 0.918620 34,038 2,048,640
Oct 03, 2016 0.916680 0.975193 0.911413 0.916725 38,517 2,059,950
Oct 02, 2016 0.900622 0.938645 0.899100 0.916629 29,984 2,023,430
Oct 01, 2016 0.894754 0.921659 0.887903 0.900649 21,870 2,020,410
Sep 30, 2016 0.897945 0.915687 0.878201 0.894659 26,512 2,031,020
Sep 29, 2016 0.895961 0.907074 0.878677 0.897806 17,321 -
Sep 28, 2016 0.920724 0.927910 0.871114 0.895632 23,053 -
Sep 27, 2016 0.920331 0.928768 0.897405 0.920683 21,343 -
Sep 26, 2016 0.913762 0.930666 0.891483 0.920332 33,621 -
Sep 25, 2016 0.906591 0.924275 0.899003 0.913841 20,510 -
Sep 24, 2016 0.882359 0.914163 0.882359 0.906506 14,715 -
Sep 23, 2016 0.871126 0.911462 0.870465 0.882359 21,831 -
Sep 22, 2016 0.863231 0.900798 0.848891 0.871053 13,967 -
Sep 21, 2016 0.897052 0.897052 0.846346 0.862368 23,284 -
Sep 20, 2016 0.931796 0.940756 0.885151 0.904203 29,925 -
Sep 19, 2016 0.861891 0.943062 0.849422 0.924505 36,262 -
Sep 18, 2016 0.854887 0.879338 0.850381 0.861895 8,136 -
Sep 17, 2016 0.911910 0.912361 0.829264 0.854466 16,280 -
Sep 16, 2016 0.821953 0.911862 0.813655 0.911552 28,819 -
Sep 15, 2016 0.862802 0.880869 0.818473 0.821968 14,800 -
Sep 14, 2016 0.871056 0.877572 0.823297 0.862802 13,576 -
Sep 13, 2016 0.826364 0.875606 0.821206 0.871643 30,582 -
Sep 12, 2016 0.770598 0.848066 0.766918 0.826872 29,670 -
Sep 11, 2016 0.843888 0.856421 0.755534 0.770236 18,372 -
Sep 10, 2016 0.773122 0.872343 0.747636 0.840816 29,883 -
Sep 09, 2016 0.790891 0.809727 0.759460 0.773115 23,877 -
Sep 08, 2016 0.797516 0.833056 0.738841 0.790993 36,980 -
Sep 07, 2016 0.793362 0.869527 0.767587 0.797517 21,172 -
Sep 06, 2016 0.845435 0.863037 0.767284 0.793362 14,753 -
Sep 05, 2016 0.812691 0.864609 0.812691 0.845435 26,437 -
Sep 04, 2016 0.881187 0.882569 0.810742 0.812216 16,832 -
Sep 03, 2016 0.865386 0.878280 0.841240 0.874676 29,919 -
Sep 02, 2016 0.865455 0.877496 0.850741 0.865390 32,297 -
Sep 01, 2016 0.877946 0.891337 0.853101 0.865455 22,103 -
Aug 31, 2016 0.878490 0.898139 0.868794 0.877946 32,027 -
Aug 30, 2016 0.886441 0.900237 0.869823 0.878356 34,376 -
Aug 29, 2016 0.900782 0.905852 0.860474 0.876288 40,840 -
Aug 28, 2016 0.897621 0.915470 0.878775 0.900584 22,130 -
Aug 27, 2016 0.929299 0.944891 0.894006 0.897794 66,125 -
Aug 26, 2016 0.908387 0.952904 0.883468 0.927929 84,072 -
Aug 25, 2016 0.893352 0.923693 0.856028 0.903952 46,418 -
Aug 24, 2016 0.908128 0.931281 0.862548 0.893352 44,132 -
Aug 23, 2016 0.884169 0.927299 0.864083 0.908132 46,465 -
Aug 22, 2016 0.903253 0.904121 0.876623 0.884070 44,332 -
Aug 21, 2016 0.906843 0.940141 0.896306 0.913024 29,429 -
Aug 20, 2016 0.927451 0.949417 0.902339 0.906465 33,227 -
Aug 19, 2016 0.992186 0.993700 0.911669 0.932516 50,690 -
Aug 18, 2016 0.950685 0.995184 0.927630 0.992150 28,848 -
Aug 17, 2016 0.968549 1.01 0.918579 0.949961 105,091 -
Aug 16, 2016 0.898622 0.970045 0.885512 0.965179 48,798 -
Aug 15, 2016 0.868427 0.909614 0.868427 0.898669 28,268 -
Aug 14, 2016 0.888388 0.897282 0.844477 0.868373 26,456 -
Aug 13, 2016 0.883958 0.936378 0.872364 0.886029 54,098 -
Aug 12, 2016 0.921480 0.940548 0.872088 0.893378 60,718 -
Aug 11, 2016 0.829118 0.935092 0.822552 0.921984 60,964 -
Aug 10, 2016 0.881140 0.892962 0.825799 0.829088 41,881 -
Aug 09, 2016 0.906081 0.911322 0.864184 0.881369 49,160 -
Aug 08, 2016 0.896153 1.08 0.845045 0.906106 130,947 -
Aug 07, 2016 0.876116 0.928718 0.844772 0.880660 35,263 -
Aug 06, 2016 0.869804 0.894256 0.852169 0.876127 25,214 -
Aug 05, 2016 0.897026 0.917151 0.860632 0.869823 26,368 -
Aug 04, 2016 0.859989 0.913582 0.850446 0.898098 51,614 -
Aug 03, 2016 0.865631 0.892929 0.799809 0.859715 57,143 -
Aug 02, 2016 0.786051 0.967987 0.756621 0.876003 126,983 -
Aug 01, 2016 0.796968 0.828250 0.785374 0.785902 41,246 -
Jul 31, 2016 0.872475 0.874512 0.796226 0.796980 29,893 -
Jul 30, 2016 0.944342 0.945329 0.848501 0.872769 29,523 -
Jul 29, 2016 0.879028 0.944313 0.828626 0.944313 74,760 -
Jul 28, 2016 0.820465 0.932342 0.819953 0.881672 48,918 -
Jul 27, 2016 0.854344 0.904025 0.815855 0.847368 73,993 -
Jul 26, 2016 0.937504 0.942356 0.839848 0.851976 71,485 -
Jul 25, 2016 0.970883 0.993920 0.871584 0.946879 128,099 -
Jul 24, 2016 1.11 1.12 0.963347 0.991834 75,412 -
Jul 23, 2016 1.17 1.26 1.05 1.13 118,078 -
Jul 22, 2016 1.22 1.24 1.12 1.18 117,191 -
Jul 21, 2016 1.30 1.36 1.25 1.25 135,517 -
Jul 20, 2016 1.31 1.52 1.23 1.30 363,291 -
Jul 19, 2016 1.47 1.47 1.22 1.29 1,034,910 -
Jul 18, 2016 0.957820 0.957820 0.957820 0.957820 24,966 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)