Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STASIS EURS STASIS EURS (EURS)
1.13 USD (0.22%)
0.00012330 BTC (-2.40%)
0.00414255 ETH (-0.55%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,109,572 USD
3,943 BTC
132,475 ETH
Volume (24h)
60,243 USD
6.58 BTC
221.01 ETH
Circulating Supply
31,979,207 EURS

Historical data for STASIS EURS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 1.13 1.14 1.11 1.12 59,965 35,904,836
Jun 15, 2019 1.12 1.15 1.12 1.13 125,806 36,059,668
Jun 14, 2019 1.12 1.14 1.11 1.12 199,336 35,954,054
Jun 13, 2019 1.13 1.14 1.12 1.12 252,890 35,866,129
Jun 12, 2019 1.13 1.14 1.12 1.13 269,431 36,106,796
Jun 11, 2019 1.13 1.14 1.12 1.13 191,881 35,995,199
Jun 10, 2019 1.13 1.14 1.12 1.13 490,657 36,234,313
Jun 09, 2019 1.13 1.14 1.11 1.13 129,782 36,073,909
Jun 08, 2019 1.13 1.14 1.12 1.13 73,191 36,142,350
Jun 07, 2019 1.14 1.14 1.12 1.13 133,816 36,253,860
Jun 06, 2019 1.13 1.14 1.12 1.14 223,026 36,528,886
Jun 05, 2019 1.13 1.15 1.11 1.13 164,748 36,197,106
Jun 04, 2019 1.12 1.15 1.11 1.13 1,076,298 36,264,147
Jun 03, 2019 1.13 1.14 1.11 1.12 233,065 35,828,851
Jun 02, 2019 1.12 1.14 1.12 1.13 15,576 36,141,229
Jun 01, 2019 1.14 1.14 1.11 1.12 6,582 35,806,633
May 31, 2019 1.11 1.14 1.11 1.14 168,294 36,421,476
May 30, 2019 1.12 1.14 1.09 1.11 1,777,922 35,619,193
May 29, 2019 1.12 1.14 1.11 1.12 120,422 35,785,864
May 28, 2019 1.13 1.13 1.11 1.12 290,762 35,975,155
May 27, 2019 1.12 1.14 1.10 1.13 513,518 35,978,365
May 26, 2019 1.12 1.13 1.10 1.12 713,690 35,879,102
May 25, 2019 1.11 1.14 1.11 1.12 6,196 35,763,937
May 24, 2019 1.11 1.13 1.10 1.11 133,474 35,395,040
May 23, 2019 1.12 1.13 1.10 1.11 210,858 35,529,067
May 22, 2019 1.12 1.13 1.10 1.12 506,167 35,815,338
May 21, 2019 1.12 1.14 1.10 1.12 36,747 35,930,462
May 20, 2019 1.12 1.14 1.10 1.12 590,289 35,724,702
May 19, 2019 1.11 1.21 1.10 1.12 70,052 35,810,280
May 18, 2019 1.13 1.15 1.10 1.11 52,038 35,457,199
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Statistics
STASIS EURS Price 1.13 USD
STASIS EURS ROI -3.40%
Market Rank #157
Market Cap 36,109,572 USD
24 Hour Volume 60,243 USD
Circulating Supply 31,979,207 EURS
Total Supply 31,979,207 EURS
Max Supply No Data
All Time High 1.38 USD
(May 15, 2019)
All Time Low 1.05 USD
(Mar 12, 2019)
52 Week High / Low 1.38 USD /
1.05 USD
90 Day High / Low 1.38 USD /
1.09 USD
30 Day High / Low 1.21 USD /
1.09 USD
7 Day High / Low 1.15 USD /
1.11 USD
24 Hour High / Low 1.14 USD /
1.11 USD
Yesterday's High / Low 1.14 USD /
1.11 USD
Yesterday's Open / Close 1.13 USD /
1.12 USD
Yesterday's Change $-0.004842 USD (-0.43%)
Yesterday's Volume $59,965 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)