Market Cap:
STASIS EURS STASIS EURS (EURS)
1.14 USD (-0.03%)
0.00028900 BTC (-0.48%)
0.00785048 ETH (1.16%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
35,375,434 USD
8,953 BTC
243,202 ETH
Volume (24h)
738,705 USD
186.96 BTC
5,079 ETH
Circulating Supply
30,979,207 EURS

Historical data for STASIS EURS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 19, 2019 1.14 1.15 1.13 1.14 808,809 35,319,783
Feb 18, 2019 1.13 1.15 1.13 1.14 913,554 35,412,173
Feb 17, 2019 1.13 1.14 1.12 1.13 342,213 35,123,321
Feb 16, 2019 1.12 1.13 1.12 1.13 173,782 34,901,316
Feb 15, 2019 1.13 1.14 1.12 1.12 435,888 34,833,479
Feb 14, 2019 1.12 1.13 1.12 1.13 519,311 35,050,876
Feb 13, 2019 1.13 1.14 1.12 1.12 591,182 34,850,896
Feb 12, 2019 1.12 1.13 1.11 1.13 464,116 34,914,337
Feb 11, 2019 1.13 1.13 1.12 1.12 443,424 34,752,140
Feb 10, 2019 1.13 1.13 1.12 1.13 264,039 35,010,582
Feb 09, 2019 1.13 1.14 1.12 1.13 342,727 35,061,327
Feb 08, 2019 1.12 1.13 1.11 1.13 618,842 35,017,900
Feb 07, 2019 1.12 1.12 1.11 1.12 479,142 34,673,174
Feb 06, 2019 1.13 1.13 1.11 1.12 658,335 34,782,650
Feb 05, 2019 1.12 1.13 1.12 1.12 617,897 34,838,857
Feb 04, 2019 1.13 1.13 1.12 1.13 521,347 34,868,687
Feb 03, 2019 1.12 1.13 1.12 1.12 285,374 34,815,358
Feb 02, 2019 1.12 1.12 1.11 1.12 179,367 34,710,614
Feb 01, 2019 1.11 1.13 1.11 1.12 555,155 34,706,461
Jan 31, 2019 1.11 1.12 1.11 1.11 407,933 34,536,192
Jan 30, 2019 1.11 1.11 1.10 1.11 512,012 34,433,592
Jan 29, 2019 1.11 1.12 1.10 1.11 713,832 34,281,224
Jan 28, 2019 1.11 1.12 1.10 1.11 806,955 34,262,878
Jan 27, 2019 1.11 1.12 1.11 1.11 248,428 34,521,246
Jan 26, 2019 1.12 1.12 1.11 1.11 128,893 34,462,454
Jan 25, 2019 1.11 1.12 1.10 1.12 599,163 34,673,415
Jan 24, 2019 1.11 1.12 1.10 1.11 753,688 34,296,116
Jan 23, 2019 1.11 1.12 1.10 1.11 639,809 34,505,722
Jan 22, 2019 1.11 1.13 1.11 1.11 668,170 34,431,504
Jan 21, 2019 1.11 1.12 1.10 1.11 618,027 34,462,196
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Price 1.14 USD
Market Rank #95
Market Cap 35,375,434 USD
24h Volume 738,705 USD
Circulating Supply 30,979,207 EURS
Total Supply 30,979,207 EURS
Max Supply No Data
Yesterday's Open / Close $1.14 USD / $1.14 USD
Yesterday's High / Low $1.15 USD / $1.13 USD
Yesterday's Change -0.0036 USD (-0.32%)
Yesterday's Volume $808,809 USD