Market Cap:

STASIS EURS STASIS EURS (EURS)

1.20 USD (2.62%)
0.00017973 BTC (3.71%)
0.00504374 ETH (6.03%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
14,791,800 USD
2,209 BTC
61,993 ETH
Volume (24h)
18,289 USD
2.73 BTC
76.65 ETH
Circulating Supply
12,291,000 EURS

Historical data for STASIS EURS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 1.19 1.21 1.15 1.17 171,136 14,653,627
Sep 20, 2018 1.17 1.19 1.17 1.19 18,686 14,376,439
Sep 19, 2018 1.17 1.19 1.14 1.17 4,121 14,424,877
Sep 18, 2018 1.17 1.18 1.16 1.17 2,942 14,337,982
Sep 17, 2018 1.16 1.18 1.16 1.17 35,319 14,291,209
Sep 16, 2018 1.17 1.17 1.16 1.16 3,774 14,351,738
Sep 15, 2018 1.16 1.23 1.16 1.17 717 14,264,171
Sep 14, 2018 1.17 1.19 1.16 1.16 12,804 14,431,132
Sep 13, 2018 1.17 1.17 1.15 1.17 8,656 14,328,547
Sep 12, 2018 1.16 1.17 1.12 1.16 24,940 14,198,424
Sep 11, 2018 1.15 1.18 1.14 1.16 1,424 14,139,602
Sep 10, 2018 1.16 1.17 1.14 1.15 4,085 14,241,132
Sep 09, 2018 1.15 1.17 1.12 1.16 38,642 14,134,780
Sep 08, 2018 1.15 1.16 1.12 1.15 1,693 14,113,072
Sep 07, 2018 1.16 1.17 1.15 1.15 849 14,267,921
Sep 06, 2018 1.17 1.20 1.15 1.16 40,165 14,412,701
Sep 05, 2018 1.16 1.19 1.15 1.18 27,974 14,249,397
Sep 04, 2018 1.21 1.22 1.16 1.16 3,980 14,912,280
Sep 03, 2018 1.16 1.22 1.16 1.21 369 14,306,333
Sep 02, 2018 1.16 1.17 1.15 1.16 20,209 14,219,393
Sep 01, 2018 1.17 1.22 1.15 1.16 76,422 14,415,432
Aug 31, 2018 1.16 1.18 1.16 1.17 1,420 14,253,752
Aug 30, 2018 1.17 1.20 1.16 1.16 5,042 14,388,877
Aug 29, 2018 1.17 1.18 1.16 1.17 4,691 14,374,767
Aug 28, 2018 1.16 1.17 1.16 1.17 6,406 14,255,529
Aug 27, 2018 1.16 1.18 1.14 1.16 56,610 14,224,821
Aug 26, 2018 1.17 1.18 1.15 1.16 1,107 14,419,400
Aug 25, 2018 1.17 1.22 1.17 1.17 2,275 14,402,792
Aug 24, 2018 1.15 1.17 1.15 1.17 3,133 14,193,697
* Earliest data in range (UTC time)
** Latest data in range (UTC time)