Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Starta Starta (STA)
0.421688 USD (3.71%)
0.00004172 BTC (-0.58%)
0.30487420 WAVES (5.78%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,106,568 USD
208 BTC
1,523,019 WAVES
Volume (24h)
863 USD
0.09 BTC
623.64 WAVES
Circulating Supply
4,995,565 STA

Historical data for Starta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.406606 0.406606 0.406606 0.406606 - 2,031,228
Jul 21, 2019 0.406606 0.406606 0.406606 0.406606 - 2,031,228
Jul 20, 2019 0.406606 0.406606 0.406606 0.406606 - 2,031,228
Jul 19, 2019 0.406606 0.406606 0.406606 0.406606 - 2,031,228
Jul 18, 2019 0.406606 0.406606 0.406606 0.406606 - 2,031,228
Jul 17, 2019 0.396256 0.418522 0.382839 0.406606 - 2,031,228
Jul 16, 2019 0.495555 0.495555 0.395306 0.397073 32 1,983,605
Jul 15, 2019 0.495555 0.495555 0.495555 0.495555 - 2,475,575
Jul 14, 2019 0.495555 0.495555 0.495555 0.495555 - 2,475,575
Jul 13, 2019 0.495555 0.495555 0.495555 0.495555 - 2,475,575
Jul 12, 2019 0.470653 0.515350 0.464119 0.495555 - 2,475,575
Jul 11, 2019 0.513678 0.513678 0.465378 0.470468 - 2,350,253
Jul 10, 2019 0.540108 0.558356 0.500420 0.513639 - 2,565,915
Jul 09, 2019 0.507069 0.548951 0.507069 0.540122 - 2,698,215
Jul 08, 2019 0.507069 0.507069 0.507069 0.507069 - 2,533,098
Jul 07, 2019 0.481536 0.529424 0.479863 0.507069 - 2,533,098
Jul 06, 2019 0.304548 0.495780 0.303702 0.481926 - 2,407,493
Jul 05, 2019 0.485062 0.535144 0.302025 0.304379 - 1,520,547
Jul 04, 2019 0.326628 0.549823 0.326628 0.485112 - 2,423,409
Jul 03, 2019 0.407240 0.431665 0.318709 0.326628 - 1,631,690
Jul 02, 2019 0.331997 0.465512 0.331997 0.407295 - 2,034,671
Jul 01, 2019 0.331997 0.331997 0.331997 0.331997 - 1,658,512
Jun 30, 2019 0.331997 0.331997 0.331997 0.331997 - 1,658,512
Jun 29, 2019 0.353212 0.353905 0.327748 0.331997 - 1,658,512
Jun 28, 2019 0.358199 0.518591 0.337682 0.353212 - 1,764,491
Jun 27, 2019 0.433704 0.435796 0.336935 0.358199 - 1,789,404
Jun 26, 2019 0.487645 0.532468 0.424873 0.433215 - 2,164,154
Jun 25, 2019 0.504821 0.565819 0.410896 0.487645 - 2,436,062
Jun 24, 2019 0.495467 0.506371 0.486249 0.504821 - 2,521,866
Jun 23, 2019 0.973575 0.988508 0.493944 0.495467 - 2,475,137
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565 STA. The last known price of Starta is 0.421688 USD and is up 3.71% over the last 24 hours. It is currently trading on 4 active market(s) with 863 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Starta Statistics
Starta Price 0.421688 USD
Starta ROI -20.56%
Market Rank #617
Market Cap 2,106,568 USD
24 Hour Volume 863 USD
Circulating Supply 4,995,565 STA
Total Supply 4,995,565 STA
Max Supply No Data
All Time High 3.03 USD
(Jan 18, 2018)
All Time Low 0.104674 USD
(Apr 08, 2018)
52 Week High / Low 1.09 USD /
0.120194 USD
90 Day High / Low 1.09 USD /
0.302025 USD
30 Day High / Low 0.565819 USD /
0.302025 USD
7 Day High / Low 0.495555 USD /
0.382839 USD
24 Hour High / Low 0.421937 USD /
0.406606 USD
Yesterday's High / Low 0.406606 USD /
0.406606 USD
Yesterday's Open / Close 0.406606 USD /
0.406606 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)