Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Starta Starta (STA)
0.270421 USD (-43.11%)
0.00002619 BTC (-43.12%)
0.26179988 WAVES (-43.33%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,350,904 USD
131 BTC
1,307,838 WAVES
Volume (24h)
0 USD
0.00 BTC
0.00 WAVES
Circulating Supply
4,995,565 STA

Historical data for Starta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.545542 0.546495 0.267968 0.270421 - 1,350,904
Sep 13, 2019 0.259188 0.580640 0.257227 0.545854 7 2,726,848
Sep 12, 2019 0.515622 0.655430 0.255038 0.259321 12 1,295,457
Sep 11, 2019 0.802736 0.813733 0.269434 0.515235 11 2,573,889
Sep 10, 2019 0.129525 0.904337 0.127548 0.803482 9 4,013,845
Sep 09, 2019 0.140413 1.22 0.126919 0.127290 28 635,885
Sep 08, 2019 0.140413 0.140413 0.140413 0.140413 - 701,443
Sep 07, 2019 1.15 1.15 0.136392 0.140413 - 701,443
Sep 06, 2019 1.13 1.16 0.519243 1.15 27 5,735,541
Sep 05, 2019 0.296063 1.13 0.293829 1.13 31 5,650,503
Sep 04, 2019 1.25 1.25 0.292662 0.295972 94 1,478,546
Sep 03, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Sep 02, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Sep 01, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 31, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 30, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 29, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 28, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 27, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 26, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 25, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 24, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 23, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 22, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 21, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 20, 2019 1.25 1.25 1.25 1.25 - 6,259,283
Aug 19, 2019 1.05 1.25 1.05 1.25 - 6,259,283
Aug 18, 2019 0.174417 1.06 0.173526 1.05 2 5,239,913
Aug 17, 2019 1.47 1.47 0.171982 0.174322 657 870,838
Aug 16, 2019 1.47 1.47 1.47 1.47 - 7,327,350
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565 STA. The last known price of Starta is 0.270421 USD and is down 43.11% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://startaico.com/.
Starta Statistics
Starta Price 0.270421 USD
Starta ROI -49.05%
Market Rank #813
Market Cap 1,350,904 USD
24 Hour Volume No Data
Circulating Supply 4,995,565 STA
Total Supply 4,995,565 STA
Max Supply No Data
All Time High 3.03 USD
(Jan 18, 2018)
All Time Low 0.104674 USD
(Apr 08, 2018)
52 Week High / Low 1.54 USD /
0.120194 USD
90 Day High / Low 1.54 USD /
0.126919 USD
30 Day High / Low 1.47 USD /
0.126919 USD
7 Day High / Low 1.22 USD /
0.126919 USD
24 Hour High / Low 0.544608 USD /
0.267968 USD
Yesterday's High / Low 0.546495 USD /
0.267968 USD
Yesterday's Open / Close 0.545542 USD /
0.270421 USD
Yesterday's Change $-0.275121 USD (-50.43%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)