×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,910Markets:  20,825Market Cap:  $203,161,559,79024h Vol:  $54,808,057,781BTC Dominance:  66.8%
Market Cap:  $203,161,559,79024h Vol:  $54,808,057,781BTC Dominance:  66.8%Cryptocurrencies:  4,910Markets:  20,825

Starta (STA)

$0.427074 USD (0.00%)
0.00005694 BTC (1.24%)
0.74340518 WAVES (1.78%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,133,476 USD
    284.45068090 BTC
    3,713,729 WAVES
  • Volume (24h)
    $? USD
    ? BTC
    ? WAVES
  • Circulating Supply
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 08, 2019
    0.421929
    0.427642
    0.416444
    0.427074
    0
    2,133,476
    Dec 07, 2019
    0.411071
    0.428110
    0.411071
    0.422197
    0.422197
    2,109,113
    Dec 06, 2019
    0.411071
    0.411071
    0.411071
    0.411071
    0
    2,053,532
    Dec 05, 2019
    0.417321
    0.428556
    0.408176
    0.411071
    0
    2,053,532
    Dec 04, 2019
    0.423613
    0.429982
    0.316059
    0.417574
    2.68
    2,086,018
    Dec 03, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 02, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 01, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 30, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 29, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 28, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 27, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 26, 2019
    0.379163
    0.425695
    0.378201
    0.423613
    0
    2,116,184
    Nov 25, 2019
    0.153375
    0.394102
    0.153375
    0.379163
    10.60
    1,894,134
    Nov 24, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 23, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 22, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 21, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 20, 2019
    0.160534
    0.160841
    0.152997
    0.153375
    0
    766,195
    Nov 19, 2019
    0.382015
    0.382015
    0.158026
    0.160534
    16.86
    801,960
    Nov 18, 2019
    0.382015
    0.382015
    0.382015
    0.382015
    0
    1,908,379
    Nov 17, 2019
    0.379537
    0.384218
    0.378056
    0.382015
    0
    1,908,379
    Nov 16, 2019
    0.235457
    0.379944
    0.235457
    0.379537
    3.88
    1,896,000
    Nov 15, 2019
    0.235457
    0.235457
    0.235457
    0.235457
    0
    1,176,238
    Nov 14, 2019
    0.239437
    0.239965
    0.234341
    0.235457
    0
    1,176,238
    Nov 13, 2019
    0.492352
    0.492352
    0.234535
    0.239408
    1.98
    1,195,980
    Nov 12, 2019
    0.490132
    0.493520
    0.489258
    0.492352
    0
    2,459,574
    Nov 11, 2019
    0.175280
    0.494150
    0.168747
    0.489866
    9.76
    2,447,160
    Nov 10, 2019
    0.518986
    0.518986
    0.169821
    0.175293
    170.12
    875,688
    Nov 09, 2019
    0.518986
    0.518986
    0.518986
    0.518986
    0
    2,592,628

About Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.427074 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://startaico.com/.

Starta Statistics

Starta Price
$0.427074 USD
Starta ROI
-19.54%
Market Rank
#645
Market Cap
$2,133,476 USD
24 Hour Volume
No Data
Circulating Supply
4,995,565 STA
Total Supply
4,995,565 STA
Max Supply
No Data
All Time High
$3.03 USD
(Jan 18, 2018)
All Time Low
$0.104674 USD
(Apr 08, 2018)
52 Week High / Low
$1.54 USD /
$0.120194 USD
90 Day High / Low
$0.813733 USD /
$0.152997 USD
30 Day High / Low
$0.518986 USD /
$0.152997 USD
7 Day High / Low
$0.429982 USD /
$0.316059 USD
24 Hour High / Low
$0.427074 USD /
$0.427074 USD
Yesterday's High / Low
$0.427642 USD /
$0.416444 USD
Yesterday's Open / Close
$0.421929 USD /
$0.427074 USD
Yesterday's Change
$0.005145 USD (1.22%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.