Market Cap:

Starta Starta (STA)

0.237217 USD (6.61%)
0.00003529 BTC (5.10%)
0.11034660 WAVES (11.89%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,233,530 USD
184 BTC
573,804 WAVES
Volume (24h)
327 USD
0.05 BTC
152.02 WAVES
Circulating Supply
5,200,016 STA
Total Supply
5,293,347 STA

Historical data for Starta

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.231010 0.238613 0.202275 0.204658 319 1,201,253
Sep 20, 2018 0.268051 0.270708 0.201153 0.230488 489 1,393,872
Sep 19, 2018 0.225959 0.271975 0.224694 0.267934 11 1,174,990
Sep 18, 2018 0.210164 0.249060 0.208689 0.225832 107 1,092,854
Sep 17, 2018 0.227954 0.230257 0.208732 0.210115 111 1,185,363
Sep 16, 2018 0.230820 0.243377 0.226020 0.228070 179 1,200,266
Sep 15, 2018 0.247845 0.280389 0.228134 0.230233 348 1,288,800
Sep 14, 2018 0.274592 0.279340 0.233141 0.248147 90 1,427,882
Sep 13, 2018 0.225780 0.275458 0.225780 0.274755 11 1,174,058
Sep 12, 2018 0.268335 0.268830 0.222197 0.225584 6 1,395,344
Sep 11, 2018 0.616031 0.626114 0.262616 0.268301 10 3,203,372
Sep 10, 2018 0.263083 0.615808 0.256431 0.615014 319 1,368,034
Sep 09, 2018 0.242695 0.269836 0.189753 0.263229 125 1,262,018
Sep 08, 2018 0.273784 0.280231 0.241469 0.242809 601 1,423,682
Sep 07, 2018 0.276782 0.281933 0.240189 0.273447 5,597 1,439,272
Sep 06, 2018 0.297253 0.297253 0.260787 0.277086 7,752 1,545,722
Sep 05, 2018 0.321488 0.343859 0.286189 0.296716 6,792 1,671,744
Sep 04, 2018 0.312426 0.355257 0.312042 0.341447 23,504 1,624,621
Sep 03, 2018 0.334002 0.382978 0.297016 0.312425 20,108 1,736,814
Sep 02, 2018 0.358616 0.359034 0.296051 0.334081 25,389 1,864,808
Sep 01, 2018 0.272021 0.360122 0.272021 0.358312 11,608 1,414,512
Aug 31, 2018 0.365864 0.367689 0.258596 0.334735 15,147 1,902,498
Aug 30, 2018 0.352189 0.366551 0.252755 0.365504 26,577 1,831,386
Aug 29, 2018 0.372298 0.373743 0.277032 0.352018 9,474 1,935,956
Aug 28, 2018 0.362699 0.374356 0.267387 0.371974 26,478 1,886,043
Aug 27, 2018 0.354349 0.363411 0.319811 0.363411 14,422 1,842,623
Aug 26, 2018 0.256399 0.356600 0.248543 0.354516 13,180 1,333,278
Aug 25, 2018 0.268772 0.273522 0.245576 0.255861 22,637 1,397,619
Aug 24, 2018 0.270862 0.271879 0.251430 0.269552 16,715 1,408,485
Aug 23, 2018 0.230136 0.324962 0.204594 0.270640 17,110 1,196,709
* Earliest data in range (UTC time)
** Latest data in range (UTC time)