Market Cap:

StarCredits StarCredits (STRC)

0.066825 USD
0.00001025 BTC
0.00029875 ETH

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
300,712 USD
46 BTC
1,344 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Circulating Supply
4,500,000 STRC
Total Supply
20,000,000 STRC
Max Supply
20,000,000 STRC

Historical data for StarCredits

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2018 0.066533 0.067247 0.066366 0.066825 320 299,399
Sep 14, 2018 0.066557 0.067465 0.065817 0.066622 319 299,507
Sep 13, 2018 0.065007 0.066837 0.065007 0.066598 33 292,531
Sep 12, 2018 0.064335 0.065042 0.063882 0.064951 88 289,506
Sep 10, 2018 0.064419 0.065378 0.064419 0.064882 25 289,886
Sep 09, 2018 0.064048 0.066280 0.064026 0.064454 34 288,218
Sep 06, 2018 0.082060 0.082060 0.077413 0.078716 13 369,268
Sep 05, 2018 0.084478 0.085222 0.081915 0.081915 13 380,152
Sep 01, 2018 0.081456 0.083483 0.081359 0.083483 4 366,552
Aug 31, 2018 0.081438 0.081737 0.080968 0.081555 4 366,470
Aug 30, 2018 0.072349 0.072593 0.070184 0.070596 60 325,570
Aug 29, 2018 0.103463 0.103984 0.071882 0.072309 61 465,585
Aug 28, 2018 0.103571 0.103996 0.102491 0.103373 7 466,071
Aug 27, 2018 0.089763 0.090161 0.089111 0.089830 5 403,934
Aug 26, 2018 0.088627 0.090216 0.088102 0.089805 5 398,821
Aug 24, 2018 0.121995 0.122110 0.121056 0.121304 4 548,977
Aug 23, 2018 0.120221 0.122263 0.086736 0.121898 42 540,997
Aug 22, 2018 0.064787 0.120775 0.064454 0.120192 536 291,543
Aug 21, 2018 0.062734 0.064940 0.056146 0.064774 9 282,305
* Earliest data in range (UTC time)
** Latest data in range (UTC time)