×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,143Markets:  20,737Market Cap:  $277,724,982,32524h Vol:  $152,222,939,035BTC Dominance:  63.1%
Market Cap:  $277,724,982,32524h Vol:  $152,222,939,035BTC Dominance:  63.1%Cryptocurrencies:  5,143Markets:  20,737

StarCoin (KST)

$0.000079 USD (0.00%)
8.182e-9 BTC (1.81%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $118,709 USD
    12.36827164 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    1,511,631,077 KST
  • Total Supply
    6,000,000,000 KST
  • Historical data for StarCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 24, 2020
    0.000079
    0.000079
    0.000079
    0.000079
    0
    118,709
    Feb 23, 2020
    0.000077
    0.000079
    0.000077
    0.000079
    0
    118,709
    Feb 22, 2020
    0.000322
    0.000322
    0.000077
    0.000077
    5.16
    117,010
    Feb 21, 2020
    0.000324
    0.000324
    0.000322
    0.000322
    0
    487,365
    Feb 20, 2020
    0.000327
    0.000327
    0.000316
    0.000324
    0
    489,363
    Feb 19, 2020
    0.000327
    0.000328
    0.000319
    0.000327
    0
    494,428
    Feb 18, 2020
    0.000329
    0.000329
    0.000311
    0.000328
    0
    495,221
    Feb 17, 2020
    0.000330
    0.000331
    0.000329
    0.000329
    0
    497,574
    Feb 16, 2020
    0.000330
    0.000330
    0.000330
    0.000330
    0
    498,202
    Feb 15, 2020
    0.000083
    0.000338
    0.000082
    0.000330
    0
    498,138
    Feb 14, 2020
    0.000338
    0.000338
    0.000081
    0.000083
    0.280115
    124,906
    Feb 13, 2020
    0.000305
    0.000338
    0.000304
    0.000338
    0
    510,660
    Feb 12, 2020
    0.000322
    0.000322
    0.000288
    0.000305
    0
    461,582
    Feb 11, 2020
    0.000168
    0.000322
    0.000166
    0.000322
    0
    486,088
    Feb 10, 2020
    0.000327
    0.000329
    0.000059
    0.000168
    0.598927
    253,518
    Feb 09, 2020
    0.000302
    0.000327
    0.000302
    0.000327
    0
    494,416
    Feb 08, 2020
    0.000335
    0.000335
    0.000302
    0.000302
    0
    456,384
    Feb 07, 2020
    0.000068
    0.000335
    0.000068
    0.000335
    0
    507,093
    Feb 06, 2020
    0.000312
    0.000339
    0.000068
    0.000068
    9.83
    103,120
    Feb 05, 2020
    0.000055
    0.000313
    0.000055
    0.000312
    0
    472,185
    Feb 04, 2020
    0.000327
    0.000630
    0.000046
    0.000055
    56.25
    83,339.08
    Feb 03, 2020
    0.000326
    0.000327
    0.000325
    0.000327
    0
    494,598
    Feb 02, 2020
    0.000301
    0.000326
    0.000293
    0.000326
    0
    492,923
    Feb 01, 2020
    0.000301
    0.000301
    0.000293
    0.000301
    0
    455,017
    Jan 31, 2020
    0.000303
    0.000304
    0.000292
    0.000301
    0
    455,017
    Jan 30, 2020
    0.000305
    0.000313
    0.000303
    0.000303
    0
    458,028
    Jan 29, 2020
    0.000323
    0.000324
    0.000305
    0.000305
    0
    461,535
    Jan 28, 2020
    0.000089
    0.000332
    0.000089
    0.000323
    0
    488,710
    Jan 27, 2020
    0.000284
    0.000287
    0.000086
    0.000089
    17.84
    134,888
    Jan 26, 2020
    0.000333
    0.000333
    0.000279
    0.000284
    0.290859
    429,152
    Jan 25, 2020
    0.000076
    0.000333
    0.000075
    0.000333
    0
    503,774

About StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 with 1,511,631,077 in circulation. The last known price of StarCoin is $0.000079 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.starcoin.tv.

StarCoin Statistics

StarCoin Price
$0.000079 USD
StarCoin ROI
-99.72%
Market Rank
#1465
Market Cap
$118,709 USD
24 Hour Volume
No Data
Circulating Supply
1,511,631,077 KST
Total Supply
6,000,000,000 KST
Max Supply
No Data
All Time High
$0.081579 USD
(Apr 28, 2018)
All Time Low
$0.000034 USD
(Jan 24, 2020)
52 Week High / Low
$0.006355 USD /
$0.000034 USD
90 Day High / Low
$0.000665 USD /
$0.000034 USD
30 Day High / Low
$0.000630 USD /
$0.000046 USD
7 Day High / Low
$0.000328 USD /
$0.000077 USD
24 Hour High / Low
$0.000079 USD /
$0.000079 USD
Yesterday's High / Low
$0.000079 USD /
$0.000079 USD
Yesterday's Open / Close
$0.000079 USD /
$0.000079 USD
Yesterday's Change
$0 USD (0.00%)
Yesterday's Volume
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.