New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StarCoin StarCoin (KST)
0.000333 USD (2.91%)
0.00000004 BTC (2.71%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
502,717 USD
61 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
1,511,631,077 KST
Total Supply
6,000,000,000 KST

Historical data for StarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.000331 0.000333 0.000307 0.000333 - 503,146
Oct 20, 2019 0.000322 0.000331 0.000322 0.000331 - 499,997
Oct 19, 2019 0.000331 0.000331 0.000314 0.000322 - 487,238
Oct 18, 2019 0.000314 0.000331 0.000305 0.000331 - 500,060
Oct 17, 2019 0.000320 0.000332 0.000312 0.000314 - 474,682
Oct 16, 2019 0.000321 0.000338 0.000320 0.000320 - 484,434
Oct 15, 2019 0.000338 0.000338 0.000320 0.000321 - 485,129
Oct 14, 2019 0.000321 0.000338 0.000312 0.000338 - 510,729
Oct 13, 2019 0.000313 0.000330 0.000313 0.000321 - 485,361
Oct 12, 2019 0.000330 0.000330 0.000313 0.000313 - 472,590
Oct 11, 2019 0.000319 0.000331 0.000312 0.000330 - 498,138
Oct 10, 2019 0.000357 0.000357 0.000319 0.000319 - 482,791
Oct 09, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 08, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 07, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 06, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 05, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 04, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 03, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 02, 2019 0.000357 0.000357 0.000357 0.000357 - 540,093
Oct 01, 2019 0.000359 0.000359 0.000357 0.000357 - 540,093
Sep 30, 2019 0.000374 0.000375 0.000358 0.000359 - 542,514
Sep 29, 2019 0.000366 0.000374 0.000349 0.000374 - 565,492
Sep 28, 2019 0.000366 0.000366 0.000349 0.000366 - 552,884
Sep 27, 2019 0.000350 0.000368 0.000349 0.000366 - 552,896
Sep 26, 2019 0.000359 0.000367 0.000349 0.000350 - 529,291
Sep 25, 2019 0.000360 0.000368 0.000350 0.000359 - 542,169
Sep 24, 2019 0.000360 0.000377 0.000360 0.000360 - 543,966
Sep 23, 2019 0.000368 0.000369 0.000343 0.000360 - 544,390
Sep 22, 2019 0.000360 0.000368 0.000352 0.000368 - 556,989
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StarCoin

StarCoin (KST) is a cryptocurrency. StarCoin has a current supply of 6,000,000,000 KST with 1,511,631,077 KST in circulation. The last known price of StarCoin is 0.000333 USD and is up 2.91% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://www.starcoin.tv.
StarCoin Statistics
StarCoin Price 0.000333 USD
StarCoin ROI -98.80%
Market Rank #1065
Market Cap 502,717 USD
24 Hour Volume No Data
Circulating Supply 1,511,631,077 KST
Total Supply 6,000,000,000 KST
Max Supply No Data
All Time High 0.081579 USD
(Apr 28, 2018)
All Time Low 0.000114 USD
(Aug 10, 2019)
52 Week High / Low 0.022625 USD /
0.000113 USD
90 Day High / Low 0.000933 USD /
0.000113 USD
30 Day High / Low 0.000377 USD /
0.000305 USD
7 Day High / Low 0.000338 USD /
0.000305 USD
24 Hour High / Low 0.000333 USD /
0.000307 USD
Yesterday's High / Low 0.000333 USD /
0.000307 USD
Yesterday's Open / Close 0.000331 USD /
0.000333 USD
Yesterday's Change $0.000002 USD (+0.63%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)