Market Cap:

StarCoin StarCoin (KST)

0.005925 USD (-3.63%)
0.00000088 BTC (-2.60%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
Volume (24h)
30,598 USD
4.57 BTC
Circulating Supply
? KST
Total Supply
877,631,077 KST

Historical data for StarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.006309 0.006925 0.005220 0.006168 85,169 -
Sep 20, 2018 0.005847 0.006451 0.005609 0.006307 47,498 -
Sep 19, 2018 0.005960 0.005974 0.005513 0.005844 25,314 -
Sep 18, 2018 0.005841 0.006087 0.005502 0.005957 35,353 -
Sep 17, 2018 0.006061 0.006162 0.005520 0.005838 19,083 -
Sep 16, 2018 0.005928 0.006072 0.005893 0.006046 2,001 -
Sep 15, 2018 0.006447 0.006504 0.005595 0.005914 30,978 -
Sep 14, 2018 0.006468 0.006845 0.005808 0.006454 14,282 -
Sep 13, 2018 0.006847 0.007038 0.006467 0.006473 70,464 -
Sep 12, 2018 0.007376 0.007473 0.006488 0.006843 46,528 -
Sep 11, 2018 0.006874 0.008107 0.006616 0.007404 132,703 -
Sep 10, 2018 0.006525 0.008209 0.006525 0.006865 65,153 -
Sep 09, 2018 0.006199 0.007035 0.006114 0.006527 47,308 -
Sep 08, 2018 0.005355 0.006690 0.004612 0.006200 59,243 -
Sep 07, 2018 0.006642 0.006642 0.005357 0.005357 33,191 -
Sep 06, 2018 0.006753 0.007070 0.005315 0.006647 112,867 -
Sep 05, 2018 0.008414 0.008414 0.005578 0.006749 103,063 -
Sep 04, 2018 0.007518 0.008442 0.006999 0.008408 57,103 -
Sep 03, 2018 0.009048 0.009084 0.007368 0.007843 102,535 -
Sep 02, 2018 0.008945 0.009192 0.008346 0.009050 52,948 -
Sep 01, 2018 0.008805 0.009196 0.008380 0.008947 68,534 -
Aug 31, 2018 0.011031 0.011159 0.008606 0.008829 182,547 -
Aug 30, 2018 0.014694 0.021640 0.010335 0.011078 1,432,700 -
Aug 29, 2018 0.007850 0.016839 0.007705 0.015168 1,393,880 -
Aug 28, 2018 0.007528 0.008612 0.007312 0.007849 221,744 -
Aug 27, 2018 0.006985 0.007545 0.006870 0.007545 80,539 -
Aug 26, 2018 0.006516 0.019009 0.006449 0.007197 70,777 -
Aug 25, 2018 0.006915 0.008046 0.006569 0.007243 63,711 -
Aug 24, 2018 0.008957 0.008980 0.007332 0.007499 142,524 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)