Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StarCoin StarCoin (STR)
0.000022 USD
0.00000005 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
Volume (24h)
? USD
? BTC
Circulating Supply
? STR

Learn more about why circulating supply may be missing.

Historical data for StarCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000022 0.000022 0.000021 0.000022 9 -
Jan 04, 2016 0.000026 0.000026 0.000017 0.000022 10 -
Jan 03, 2016 0.000022 0.000026 0.000017 0.000026 10 -
Jan 02, 2016 0.000030 0.000031 0.000017 0.000022 85 -
Jan 01, 2016 0.000030 0.000030 0.000026 0.000030 2 -
Dec 31, 2015 0.000026 0.000030 0.000021 0.000030 10 -
Dec 30, 2015 0.000039 0.000039 0.000017 0.000026 162 -
Dec 29, 2015 0.000034 0.000039 0.000030 0.000039 30 -
Dec 28, 2015 0.000038 0.000047 0.000033 0.000034 36 -
Dec 27, 2015 0.000042 0.000042 0.000038 0.000038 0 -
Dec 26, 2015 0.000036 0.000046 0.000035 0.000042 173 -
Dec 25, 2015 0.000036 0.000041 0.000036 0.000036 10 -
Dec 24, 2015 0.000040 0.000041 0.000031 0.000036 107 -
Dec 23, 2015 0.000035 0.000044 0.000035 0.000040 154 -
Dec 22, 2015 0.000031 0.000040 0.000031 0.000035 23 -
Dec 21, 2015 0.000031 0.000035 0.000030 0.000031 41 -
Dec 20, 2015 0.000037 0.000037 0.000023 0.000031 178 -
Dec 19, 2015 0.000032 0.000065 0.000023 0.000037 784 -
Dec 18, 2015 0.000032 0.000032 0.000027 0.000032 34 -
Dec 17, 2015 0.000027 0.000032 0.000022 0.000032 17 -
Dec 16, 2015 0.000033 0.000033 0.000027 0.000027 0 -
Dec 15, 2015 0.000031 0.000037 0.000023 0.000032 61 -
Dec 14, 2015 0.000035 0.000035 0.000030 0.000031 1 -
Dec 13, 2015 0.000035 0.000035 0.000030 0.000035 0 -
Dec 12, 2015 0.000032 0.000035 0.000029 0.000035 0 -
Dec 11, 2015 0.000029 0.000032 0.000029 0.000032 33 -
Dec 10, 2015 0.000029 0.000034 0.000029 0.000029 20 -
Dec 09, 2015 0.000029 0.000034 0.000021 0.000029 280 -
Dec 08, 2015 0.000024 0.000029 0.000020 0.000029 31 -
Dec 07, 2015 0.000023 0.000024 0.000019 0.000024 14 -
Dec 06, 2015 0.000023 0.000024 0.000019 0.000023 54 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StarCoin

StarCoin (STR) is a cryptocurrency. Users are able to generate STR through the process of mining. The last known price of StarCoin is 0.000022 USD . More information can be found at http://www.starcoin.info/.
StarCoin Statistics
StarCoin Price 0.000022 USD
StarCoin ROI No Data
Market Rank No Data
Market Cap No Data
24 Hour Volume No Data
Circulating Supply No Data
Total Supply No Data
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)