Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Stakecoin Stakecoin (STCN)
2.20 USD
0.00018963 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
13,199,575 USD
1,138 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
6,000,000 STCN
Total Supply
61,599,965 STCN

Historical data for Stakecoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 03, 2017 2.07 2.20 2.06 2.20 12 13,199,580
Dec 02, 2017 0.068014 2.09 0.068014 2.07 11 12,426,000
Nov 26, 2017 0.962092 0.993897 0.961019 0.985130 493 4,925,650
Nov 25, 2017 0.945277 0.962413 0.939865 0.962413 481 4,812,065
Nov 22, 2017 0.892631 0.899509 0.888860 0.898206 16 4,491,030
Nov 21, 2017 0.919022 0.919146 0.877767 0.890467 16 4,452,335
Nov 20, 2017 0.884853 0.886855 0.874269 0.877280 16 4,386,400
Nov 19, 2017 0.853536 0.892360 0.846687 0.885266 32 4,426,330
Nov 17, 2017 0.862993 0.883304 0.832447 0.856249 62 4,281,245
Nov 16, 2017 1.10 1.12 0.813144 0.864409 1,532 4,322,045
Nov 15, 2017 0.209198 1.10 0.207292 1.09 218 5,448,750
Nov 13, 2017 4.40 5.01 4.37 4.98 4,978 24,888,350
Nov 12, 2017 5.19 5.19 4.25 4.40 7,773 17,586,800
Nov 11, 2017 0.852102 0.882581 0.815842 0.829264 13 3,317,056
Nov 10, 2017 0.880816 0.898425 0.836122 0.855145 13 3,420,580
Nov 09, 2017 0.967777 0.967777 0.944692 0.949014 37 3,796,056
Nov 08, 2017 0.922250 1.02 0.916767 0.968775 37 3,875,100
Nov 07, 2017 0.932863 0.934955 0.905649 0.925155 36 3,700,620
Nov 06, 2017 0.958179 0.962227 0.912838 0.918634 7 3,674,536
Nov 05, 2017 0.956033 0.986445 0.945492 0.956057 74 3,824,228
Nov 04, 2017 0.928833 0.978430 0.907535 0.957847 7 3,831,388
Nov 03, 2017 0.910218 0.967644 0.900077 0.931254 14 3,725,016
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Stakecoin

Stakecoin (STCN) is a cryptocurrency. Stakecoin has a current supply of 61,599,965 STCN with 6,000,000 STCN in circulation. The last known price of Stakecoin is 2.20 USD . More information can be found at https://www.stakecoin.com/.
Stakecoin Statistics
Stakecoin Price 2.20 USD
Stakecoin ROI No Data
Market Rank No Data
Market Cap 13,199,575 USD
24 Hour Volume No Data
Circulating Supply 6,000,000 STCN
Total Supply 61,599,965 STCN
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)