Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STACS STACS (STACS)
0.013094 USD (36.81%)
0.00000166 BTC (31.66%)
0.00005259 ETH (30.06%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,673,309 USD
846 BTC
26,802 ETH
Volume (24h)
38,399 USD
4.87 BTC
154.22 ETH
Circulating Supply
509,644,769 STACS
Total Supply
900,000,000 STACS

Historical data for STACS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 23, 2019 0.010310 0.013140 0.009096 0.012851 38,480 6,549,587
May 22, 2019 0.010055 0.011436 0.008783 0.010310 34,860 5,254,354
May 21, 2019 0.010154 0.011880 0.009621 0.010055 33,673 5,124,273
May 20, 2019 0.010453 0.012255 0.009743 0.010432 26,388 5,316,404
May 19, 2019 0.011759 0.012898 0.010417 0.010453 25,534 5,327,244
May 18, 2019 0.010299 0.012337 0.010173 0.011758 23,709 5,992,527
May 17, 2019 0.010275 0.011127 0.009320 0.010299 19,381 5,249,052
May 16, 2019 0.012194 0.012888 0.008879 0.010281 33,687 5,239,654
May 15, 2019 0.009311 0.012222 0.009048 0.012197 34,603 6,216,214
May 14, 2019 0.010328 0.011306 0.008870 0.009309 26,492 4,667,829
May 13, 2019 0.012393 0.013497 0.006927 0.010324 50,027 5,176,690
May 12, 2019 0.012541 0.013771 0.011529 0.012393 37,776 6,213,909
May 11, 2019 0.011272 0.013557 0.010991 0.012551 41,368 6,293,319
May 10, 2019 0.011131 0.012519 0.010844 0.011264 40,916 5,647,968
May 09, 2019 0.011240 0.012219 0.010697 0.011136 50,998 5,583,541
May 08, 2019 0.010777 0.012049 0.010120 0.011243 42,553 5,637,164
May 07, 2019 0.010962 0.012166 0.010087 0.010787 42,950 5,408,752
May 06, 2019 0.010451 0.011300 0.009717 0.010909 53,576 5,470,039
May 05, 2019 0.010427 0.011237 0.009678 0.010450 45,659 5,239,954
May 04, 2019 0.011234 0.011334 0.009380 0.010427 59,329 5,228,089
May 03, 2019 0.010234 0.011362 0.009890 0.011236 49,511 5,634,059
May 02, 2019 0.009408 0.010924 0.009356 0.010236 49,275 5,132,495
May 01, 2019 0.009539 0.010770 0.009273 0.009794 45,556 4,910,965
Apr 30, 2019 0.009768 0.010685 0.008778 0.009537 43,396 4,781,988
Apr 29, 2019 0.010727 0.011386 0.009329 0.009766 34,231 4,896,726
Apr 28, 2019 0.010655 0.011436 0.009609 0.010726 52,767 5,378,053
Apr 27, 2019 0.009331 0.011010 0.008966 0.010656 25,115 5,342,839
Apr 26, 2019 0.010928 0.011654 0.007476 0.009328 29,306 4,676,963
Apr 25, 2019 0.011798 0.012325 0.010497 0.011082 47,833 5,556,557
Apr 24, 2019 0.011154 0.013451 0.010400 0.011799 43,061 5,916,022
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 509,644,769 STACS in circulation. The last known price of STACS is 0.013094 USD and is up 36.81% over the last 24 hours. It is currently trading on 9 active market(s) with 38,399 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.013094 USD
STACS ROI -36.61%
Market Rank #419
Market Cap 6,673,309 USD
24 Hour Volume 38,399 USD
Circulating Supply 509,644,769 STACS
Total Supply 900,000,000 STACS
Max Supply No Data
All Time High 0.033009 USD
(Feb 28, 2019)
All Time Low 0.005310 USD
(Mar 22, 2019)
52 Week High / Low 0.033009 USD /
0.005311 USD
90 Day High / Low 0.033009 USD /
0.005311 USD
30 Day High / Low 0.013771 USD /
0.006927 USD
7 Day High / Low 0.013322 USD /
0.008783 USD
24 Hour High / Low 0.013322 USD /
0.009175 USD
Yesterday's High / Low 0.013140 USD /
0.009096 USD
Yesterday's Open / Close 0.010310 USD /
0.012851 USD
Yesterday's Change $0.002541 USD (+24.65%)
Yesterday's Volume $38,480 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)