Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STACS STACS (STACS)
0.007996 USD (10.54%)
0.00000085 BTC (13.13%)
0.00003838 ETH (9.37%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,060,623 USD
434 BTC
19,489 ETH
Volume (24h)
1,817 USD
0.19 BTC
8.72 ETH
Circulating Supply
507,841,019 STACS
Total Supply
900,000,000 STACS

Historical data for STACS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 17, 2019 0.008200 0.008233 0.005335 0.007714 21,906 3,917,641
Jul 16, 2019 0.008013 0.008742 0.004824 0.008204 1,532 4,166,161
Jul 15, 2019 0.009728 0.010007 0.007995 0.008014 6,069 4,069,997
Jul 14, 2019 0.008329 0.010162 0.007501 0.009723 1,015 4,937,592
Jul 13, 2019 0.011813 0.011839 0.007682 0.008331 1,724 4,230,720
Jul 12, 2019 0.010751 0.011905 0.009795 0.011811 1,198 5,998,001
Jul 11, 2019 0.011365 0.011837 0.010719 0.010741 4,560 5,454,884
Jul 10, 2019 0.010548 0.011747 0.010502 0.011715 9,238 5,949,474
Jul 09, 2019 0.010225 0.010568 0.009436 0.010544 2,252 5,354,747
Jul 08, 2019 0.007982 0.011992 0.007948 0.010220 9,198 5,190,286
Jul 07, 2019 0.010000 0.012583 0.007967 0.007982 5,110 4,053,364
Jul 06, 2019 0.011040 0.011418 0.009867 0.010000 - 5,078,410
Jul 05, 2019 0.009385 0.011193 0.009354 0.011041 9,311 5,607,322
Jul 04, 2019 0.009992 0.010013 0.009366 0.009384 5,728 4,765,695
Jul 03, 2019 0.010000 0.010007 0.009657 0.009992 12,286 5,074,301
Jul 02, 2019 0.009906 0.010001 0.009078 0.010000 205,964 5,078,537
Jul 01, 2019 0.009457 0.009921 0.009444 0.009905 13,009 5,030,320
Jun 30, 2019 0.009619 0.009668 0.007934 0.009457 21,958 4,802,411
Jun 29, 2019 0.009839 0.010000 0.009560 0.009621 300 4,885,987
Jun 28, 2019 0.009973 0.009999 0.008110 0.009834 4,887 4,993,860
Jun 27, 2019 0.012572 0.012960 0.009965 0.009972 76,284 5,064,156
Jun 26, 2019 0.012668 0.014454 0.011807 0.012572 7,383 6,296,459
Jun 25, 2019 0.010251 0.013972 0.009578 0.012668 11,405 6,344,516
Jun 24, 2019 0.010489 0.010602 0.010018 0.010251 10,471 5,134,113
Jun 23, 2019 0.011418 0.012333 0.010470 0.010489 25,045 5,253,091
Jun 22, 2019 0.011086 0.012314 0.011051 0.011419 23,717 5,719,353
Jun 21, 2019 0.009806 0.011567 0.009571 0.011079 37,017 5,548,624
Jun 20, 2019 0.010158 0.010563 0.009277 0.009807 40,595 4,911,803
Jun 19, 2019 0.010039 0.010831 0.009105 0.010157 45,061 5,087,174
Jun 18, 2019 0.009577 0.010371 0.008888 0.010039 42,553 5,028,069
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 507,841,019 STACS in circulation. The last known price of STACS is 0.007996 USD and is up 10.54% over the last 24 hours. It is currently trading on 8 active market(s) with 1,817 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.007996 USD
STACS ROI -61.29%
Market Rank #485
Market Cap 4,060,623 USD
24 Hour Volume 1,817 USD
Circulating Supply 507,841,019 STACS
Total Supply 900,000,000 STACS
Max Supply No Data
All Time High 0.033009 USD
(Feb 28, 2019)
All Time Low 0.004819 USD
(Jul 16, 2019)
52 Week High / Low 0.033009 USD /
0.004824 USD
90 Day High / Low 0.014548 USD /
0.004824 USD
30 Day High / Low 0.014454 USD /
0.004824 USD
7 Day High / Low 0.011905 USD /
0.004824 USD
24 Hour High / Low 0.008164 USD /
0.007289 USD
Yesterday's High / Low 0.008233 USD /
0.005335 USD
Yesterday's Open / Close 0.008200 USD /
0.007714 USD
Yesterday's Change $-0.000485 USD (-5.92%)
Yesterday's Volume $21,906 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)