×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,798Markets:  20,880Market Cap:  $235,300,163,71424h Vol:  $61,630,614,941BTC Dominance:  65.9%
Market Cap:  $235,300,163,71424h Vol:  $61,630,614,941BTC Dominance:  65.9%Cryptocurrencies:  4,798Markets:  20,880

STACS (STACS)

$0.009633 USD (21.07%)
0.00000112 BTC (20.67%)
0.00005202 ETH (19.89%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $5,010,722 USD
    583.57604502 BTC
    27,055 ETH
  • Volume (24h)
    $2.25 USD
    0.00026181 BTC
    0.01213782 ETH
  • Circulating Supply
    520,137,195 STACS
  • Total Supply
    900,000,000 STACS
  • Historical data for STACS

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 16, 2019
    0.007770
    0.008020
    0.007749
    0.007989
    109.38
    4,155,148
    Nov 15, 2019
    0.007246
    0.007794
    0.007192
    0.007769
    3,305.40
    4,041,201
    Nov 14, 2019
    0.008986
    0.009089
    0.007245
    0.007246
    12,274.60
    3,768,667
    Nov 13, 2019
    0.009025
    0.009348
    0.008640
    0.008986
    8,738.45
    4,674,175
    Nov 12, 2019
    0.008550
    0.009025
    0.007984
    0.009025
    9,528.37
    4,694,254
    Nov 11, 2019
    0.007630
    0.008648
    0.007476
    0.008550
    12,639.14
    4,447,058
    Nov 10, 2019
    0.007101
    0.007732
    0.007090
    0.007630
    4,123.55
    3,968,595
    Nov 09, 2019
    0.009143
    0.009174
    0.007080
    0.007100
    8,411.98
    3,692,798
    Nov 08, 2019
    0.009200
    0.009300
    0.008700
    0.009141
    12,029.70
    4,754,450
    Nov 07, 2019
    0.009200
    0.009200
    0.008900
    0.009200
    2,105.67
    4,785,262
    Nov 06, 2019
    0.008187
    0.009200
    0.008012
    0.009200
    2,260.60
    4,785,262
    Nov 05, 2019
    0.009100
    0.009300
    0.007796
    0.008189
    4,621.77
    4,259,462
    Nov 04, 2019
    0.008300
    0.009200
    0.008300
    0.009100
    10,632.95
    4,733,248
    Nov 03, 2019
    0.007566
    0.008300
    0.007566
    0.008300
    758.06
    4,317,139
    Nov 02, 2019
    0.007722
    0.007755
    0.007561
    0.007566
    0
    3,935,598
    Nov 01, 2019
    0.006646
    0.007767
    0.006609
    0.007722
    2,458.62
    4,016,402
    Oct 31, 2019
    0.007757
    0.007815
    0.006587
    0.006654
    980.99
    3,461,075
    Oct 30, 2019
    0.008861
    0.008900
    0.007624
    0.007762
    776.15
    4,037,069
    Oct 29, 2019
    0.009013
    0.009187
    0.007784
    0.008861
    746.37
    4,609,038
    Oct 28, 2019
    0.008022
    0.009222
    0.007983
    0.009017
    5,972.13
    4,690,110
    Oct 27, 2019
    0.006484
    0.009089
    0.006407
    0.008028
    3,811.29
    4,175,590
    Oct 26, 2019
    0.007629
    0.008233
    0.006336
    0.006484
    20.65
    3,372,442
    Oct 25, 2019
    0.007391
    0.008993
    0.006651
    0.007632
    1,340.86
    3,969,802
    Oct 24, 2019
    0.006512
    0.007976
    0.006458
    0.007391
    2,666.16
    3,844,528
    Oct 23, 2019
    0.008300
    0.008396
    0.006312
    0.006506
    4,631.69
    3,383,962
    Oct 22, 2019
    0.006975
    0.008300
    0.006951
    0.008300
    1,754.89
    4,317,139
    Oct 21, 2019
    0.008255
    0.009255
    0.006925
    0.006974
    1,972.47
    3,627,295
    Oct 20, 2019
    0.009700
    0.009700
    0.007131
    0.008254
    9,485.92
    4,293,307
    Oct 19, 2019
    0.009700
    0.009700
    0.009700
    0.009700
    0
    5,045,331
    Oct 18, 2019
    0.008675
    0.009700
    0.007864
    0.009700
    3,186.78
    5,045,331
    Oct 17, 2019
    0.009833
    0.009900
    0.008201
    0.008678
    7,741.35
    4,513,679

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 with 520,137,194.522 in circulation. The last known price of STACS is $0.009633 USD and is up 21.07% over the last 24 hours. It is currently trading on 7 active market(s) with $2.25 traded over the last 24 hours. More information can be found at https://stacs.io/.

STACS Statistics

STACS Price
$0.009633 USD
STACS ROI
-53.36%
Market Rank
#462
Market Cap
$5,010,722 USD
24 Hour Volume
$2.25 USD
Circulating Supply
520,137,195 STACS
Total Supply
900,000,000 STACS
Max Supply
No Data
All Time High
$0.033088 USD
(Feb 28, 2019)
All Time Low
$0.004811 USD
(Aug 08, 2019)
52 Week High / Low
$0.033009 USD /
$0.004323 USD
90 Day High / Low
$0.030058 USD /
$0.006040 USD
30 Day High / Low
$0.009700 USD /
$0.006312 USD
7 Day High / Low
$0.009654 USD /
$0.007192 USD
24 Hour High / Low
$0.009654 USD /
$0.007944 USD
Yesterday's High / Low
$0.008020 USD /
$0.007749 USD
Yesterday's Open / Close
$0.007770 USD /
$0.007989 USD
Yesterday's Change
$0.000218 USD (2.81%)
Yesterday's Volume
$109.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.