Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap:
  • 24h Vol:
  • BTC Dominance: %
  • Cryptocurrencies:
  • Markets:
STACS STACS (STACS)
0.007561 USD (-10.21%)
0.00000188 BTC (-10.27%)
0.00005491 ETH (-10.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,791,192 USD
942 BTC
27,530 ETH
Volume (24h)
29,083 USD
7.22 BTC
211.19 ETH
Circulating Supply
501,412,685 STACS
Total Supply
900,000,000 STACS

Historical data for STACS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 21, 2019 0.009903 0.010753 0.007321 0.009137 36,118 4,581,164
Mar 20, 2019 0.012914 0.013522 0.009666 0.009888 54,381 4,957,771
Mar 19, 2019 0.010414 0.013277 0.009591 0.012877 36,874 6,456,938
Mar 18, 2019 0.014609 0.014617 0.009291 0.010414 31,828 5,221,696
Mar 17, 2019 0.014615 0.014823 0.012074 0.014601 55,023 7,320,892
Mar 16, 2019 0.013352 0.015323 0.012322 0.014616 31,911 7,328,874
Mar 15, 2019 0.014714 0.016561 0.009640 0.013335 90,468 6,686,376
Mar 14, 2019 0.017226 0.017738 0.014518 0.016201 68,434 8,123,318
Mar 13, 2019 0.018340 0.018635 0.015556 0.015556 96,863 7,799,753
Mar 12, 2019 0.014985 0.018751 0.014762 0.018156 90,782 9,022,187
Mar 11, 2019 0.017527 0.017527 0.014553 0.014979 56,409 7,443,162
Mar 10, 2019 0.017878 0.018158 0.014550 0.017521 46,871 8,706,315
Mar 09, 2019 0.018565 0.019076 0.016488 0.017839 73,715 8,864,280
Mar 08, 2019 0.018114 0.018688 0.016418 0.018556 32,425 9,220,867
Mar 07, 2019 0.017483 0.019812 0.017436 0.018098 83,244 8,993,067
Mar 06, 2019 0.019189 0.020153 0.017481 0.017481 55,141 8,686,516
Mar 05, 2019 0.017971 0.020149 0.017925 0.018986 30,780 9,434,513
Mar 04, 2019 0.018983 0.020116 0.017821 0.017962 77,354 8,925,454
Mar 03, 2019 0.019721 0.021019 0.017893 0.018978 71,329 9,430,252
Mar 02, 2019 0.020904 0.020911 0.019210 0.019723 41,525 9,800,521
Mar 01, 2019 0.022769 0.024758 0.019000 0.020906 83,809 10,388,317
Feb 28, 2019 0.029298 0.033009 0.019163 0.022778 36,525 11,318,786
Feb 27, 2019 0.018521 0.029249 0.016740 0.029249 74,995 14,534,318
Feb 26, 2019 0.018742 0.019154 0.015204 0.018549 59,418 9,217,099
Feb 25, 2019 0.018665 0.019179 0.016493 0.018166 92,214 9,027,101
Feb 24, 2019 0.019678 0.019797 0.017782 0.018672 46,298 9,278,313
Feb 23, 2019 0.019542 0.019934 0.019352 0.019730 20,946 9,804,011
Feb 22, 2019 0.019728 0.019845 0.018844 0.019550 127,932 9,714,498
Feb 21, 2019 0.020291 0.021040 0.019403 0.019718 81,756 9,798,026
Feb 20, 2019 0.020210 0.021868 0.019969 0.020284 74,264 10,079,433
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 501,412,685 STACS in circulation. The last known price of STACS is 0.007561 USD and is down 10.21% over the last 24 hours. It is currently trading on 4 active market(s) with 29,083 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.007561 USD
STACS ROI -63.40%
Market Rank #479
Market Cap 3,791,192 USD
24 Hour Volume 29,083 USD
Circulating Supply 501,412,685 STACS
Total Supply 900,000,000 STACS
Max Supply No Data
All Time High 0.033009 USD
(Feb 28, 2019)
All Time Low 0.005310 USD
(Mar 22, 2019)
52 Week High / Low 0.033009 USD /
0.005310 USD
90 Day High / Low 0.033009 USD /
0.005310 USD
30 Day High / Low 0.033009 USD /
0.005310 USD
7 Day High / Low 0.015323 USD /
0.005311 USD
24 Hour High / Low 0.009574 USD /
0.005310 USD
Yesterday's High / Low 0.010753 USD /
0.007321 USD
Yesterday's Open / Close 0.009903 USD /
0.009137 USD
Yesterday's Change $-0.000767 USD (-7.74%)
Yesterday's Volume $36,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)