Market Cap:

STACS STACS (STACS)

0.018738 USD (-3.34%)
0.00000520 BTC (0.03%)
0.00015687 ETH (0.85%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
9,156,400 USD
2,541 BTC
76,655 ETH
Volume (24h)
37,907 USD
10.52 BTC
317.34 ETH
Circulating Supply
488,655,602 STACS
Total Supply
900,000,000 STACS

Historical data for STACS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 20, 2019 0.019350 0.020517 0.018707 0.018711 37,851 9,143,179
Jan 19, 2019 0.019416 0.020951 0.019265 0.019367 95,886 9,463,751
Jan 18, 2019 0.020183 0.021521 0.019022 0.019431 19,186 9,494,878
Jan 17, 2019 0.023621 0.023667 0.019467 0.020193 38,214 9,867,495
Jan 16, 2019 0.021185 0.023847 0.019851 0.023623 47,594 11,543,508
Jan 15, 2019 0.024532 0.025150 0.020277 0.021219 88,434 10,368,872
Jan 14, 2019 0.022669 0.024617 0.019748 0.024536 28,481 11,989,463
Jan 13, 2019 0.023037 0.024197 0.019916 0.022651 11,934 11,068,759
Jan 12, 2019 0.024264 0.025062 0.022921 0.023060 30,801 11,268,559
Jan 11, 2019 0.024484 0.024735 0.020833 0.024258 2,398 11,853,867
Jan 10, 2019 0.029825 0.029893 0.024426 0.024529 36,413 11,986,181
Jan 09, 2019 0.029591 0.030569 0.028923 0.029818 53,749 14,570,955
Jan 08, 2019 0.029052 0.029665 0.026768 0.029571 35,908 14,450,039
Jan 07, 2019 0.030786 0.030877 0.026655 0.029016 16,895 14,179,041
Jan 06, 2019 0.029479 0.030874 0.028766 0.030768 103,315 15,035,006
Jan 05, 2019 0.027949 0.030013 0.027949 0.029484 11,641 14,407,501
Jan 04, 2019 0.028787 0.028933 0.027542 0.027980 104,164 13,672,754
Jan 03, 2019 0.028159 0.028878 0.027234 0.028777 24,758 14,062,169
Jan 02, 2019 0.025447 0.028708 0.020958 0.028154 28,382 13,757,500
Jan 01, 2019 0.022241 0.029327 0.021543 0.025341 4,324 12,382,885
Dec 31, 2018 0.027103 0.027670 0.021409 0.022206 15,923 10,851,156
Dec 30, 2018 0.028198 0.028879 0.023312 0.027061 22,631 13,223,678
Dec 29, 2018 0.027686 0.030322 0.026048 0.028263 24,088 13,810,871
Dec 28, 2018 0.026416 0.028608 0.024502 0.027625 58,655 13,498,924
Dec 27, 2018 0.027686 0.027686 0.024576 0.026386 75,671 12,893,681
Dec 26, 2018 0.028180 0.029258 0.026413 0.027679 55,038 13,525,718
Dec 25, 2018 0.028877 0.028877 0.026095 0.028173 93,668 13,528,948
Dec 24, 2018 0.029665 0.030990 0.027643 0.028754 102,263 13,807,657
Dec 23, 2018 0.028808 0.031870 0.028079 0.029662 93,444 14,243,564
Dec 22, 2018 0.027994 0.028831 0.027643 0.028785 134,319 13,822,765
* Earliest data in range (UTC time)
** Latest data in range (UTC time)