Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
STACS STACS (STACS)
0.008123 USD (-8.14%)
0.00000078 BTC (-8.27%)
0.00004317 ETH (-11.70%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,191,629 USD
405 BTC
22,277 ETH
Volume (24h)
4,647 USD
0.45 BTC
24.70 ETH
Circulating Supply
516,048,102 STACS
Total Supply
900,000,000 STACS

Historical data for STACS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.008520 0.009300 0.006600 0.008122 4,646 4,191,284
Sep 13, 2019 0.007798 0.008627 0.007714 0.008519 17,325 4,396,315
Sep 12, 2019 0.007823 0.008459 0.007721 0.007798 17,748 4,024,360
Sep 11, 2019 0.009105 0.009105 0.007524 0.007823 87,937 4,037,214
Sep 10, 2019 0.009603 0.009700 0.008074 0.009105 9,688 4,698,519
Sep 09, 2019 0.009080 0.009646 0.007518 0.009605 5,537 4,956,560
Sep 08, 2019 0.008676 0.009248 0.007806 0.009080 10,628 4,685,480
Sep 07, 2019 0.008463 0.008960 0.008102 0.008679 10,279 4,478,899
Sep 06, 2019 0.008811 0.009400 0.007899 0.008463 2,946 4,367,552
Sep 05, 2019 0.008287 0.009167 0.008242 0.008811 5,400 4,547,057
Sep 04, 2019 0.008303 0.009271 0.007664 0.008287 5,910 4,276,560
Sep 03, 2019 0.008242 0.009929 0.006040 0.008308 16,351 4,287,322
Sep 02, 2019 0.008703 0.009262 0.007808 0.008242 10,191 4,253,436
Sep 01, 2019 0.008762 0.009095 0.007898 0.008701 6,450 4,490,233
Aug 31, 2019 0.007340 0.009353 0.007230 0.008762 6,991 4,521,621
Aug 30, 2019 0.007873 0.007874 0.007206 0.007339 63,127 3,787,511
Aug 29, 2019 0.007472 0.007893 0.007333 0.007873 19,873 4,062,999
Aug 28, 2019 0.008023 0.009240 0.007464 0.007473 6,267 3,856,369
Aug 27, 2019 0.027747 0.028437 0.007652 0.008023 24,456 4,140,290
Aug 26, 2019 0.008500 0.030058 0.007370 0.027757 136,862 14,323,913
Aug 25, 2019 0.008500 0.008500 0.008500 0.008500 - 4,386,409
Aug 24, 2019 0.009400 0.009400 0.007700 0.008500 3,973 4,386,409
Aug 23, 2019 0.007810 0.009400 0.007500 0.009400 3,303 4,850,852
Aug 22, 2019 0.008862 0.009139 0.007506 0.007810 6,179 4,030,344
Aug 21, 2019 0.006586 0.008934 0.006531 0.008934 14,373 4,610,396
Aug 20, 2019 0.008992 0.008992 0.006569 0.006585 4,298 3,398,121
Aug 19, 2019 0.008733 0.009111 0.007496 0.008992 4,620 4,640,291
Aug 18, 2019 0.006855 0.008825 0.006846 0.008733 8,906 4,506,811
Aug 17, 2019 0.007529 0.008693 0.006822 0.006854 13,784 3,537,153
Aug 16, 2019 0.006996 0.007951 0.006726 0.007529 12,382 3,885,106
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About STACS

STACS (STACS) is a cryptocurrency token and operates on the Ethereum platform. STACS has a current supply of 900,000,000 STACS with 516,048,102 STACS in circulation. The last known price of STACS is 0.008123 USD and is down 8.14% over the last 24 hours. It is currently trading on 8 active market(s) with 4,647 USD traded over the last 24 hours. More information can be found at https://stacs.io/.
STACS Statistics
STACS Price 0.008123 USD
STACS ROI -60.68%
Market Rank #504
Market Cap 4,191,629 USD
24 Hour Volume 4,647 USD
Circulating Supply 516,048,102 STACS
Total Supply 900,000,000 STACS
Max Supply No Data
All Time High 0.033088 USD
(Feb 28, 2019)
All Time Low 0.004811 USD
(Aug 08, 2019)
52 Week High / Low 0.033009 USD /
0.004323 USD
90 Day High / Low 0.030058 USD /
0.004323 USD
30 Day High / Low 0.030058 USD /
0.006040 USD
7 Day High / Low 0.009700 USD /
0.006600 USD
24 Hour High / Low 0.009300 USD /
0.006600 USD
Yesterday's High / Low 0.009300 USD /
0.006600 USD
Yesterday's Open / Close 0.008520 USD /
0.008122 USD
Yesterday's Change $-0.000398 USD (-4.67%)
Yesterday's Volume $4,646 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)