×
×
Cryptocurrencies:  7,186Markets:  30,045Market Cap:  $342,405,218,22424h Vol:  $105,650,746,734BTC Dominance:  58.0%
Market Cap:  $342,405,218,22424h Vol:  $105,650,746,734BTC Dominance:  58.0%Cryptocurrencies:  7,186Markets:  30,045
StableUSD

StableUSD (USDS)

$0.951224 USD (2.40%)
0.00009160 BTC (3.60%)
0.00281406 ETH (3.30%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $514,165 USD
    49.51017029 BTC
    1,521 ETH
  • Volume (24h)
    $275.97 USD
    0.02657334 BTC
    0.81640235 ETH
  • Circulating Supply
    540,530 USDS
  • Total Supply
    90,000,508,161 USDS
  • Historical data for StableUSD

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 25, 2020
    0.955418
    0.960564
    0.907118
    0.948301
    260.13
    512,585
    Sep 24, 2020
    0.907672
    0.957997
    0.897153
    0.955460
    529.36
    516,455
    Sep 23, 2020
    0.935134
    0.963065
    0.899805
    0.907834
    323.08
    490,712
    Sep 22, 2020
    0.948586
    1.01
    0.894714
    0.935086
    135,555
    505,442
    Sep 21, 2020
    0.959010
    1.00
    0.885797
    0.951032
    1,230.37
    514,061
    Sep 20, 2020
    0.943698
    0.990824
    0.893340
    0.959006
    1,268.94
    518,372
    Sep 19, 2020
    0.984854
    0.989140
    0.893282
    0.943654
    491.93
    510,073
    Sep 18, 2020
    0.879164
    0.996953
    0.874693
    0.984726
    2,011.54
    532,274
    Sep 17, 2020
    0.995824
    1.00
    0.877918
    0.879164
    182.70
    475,215
    Sep 16, 2020
    0.922913
    1.03
    0.916357
    0.995824
    41,860.14
    538,273
    Sep 15, 2020
    0.924181
    1.03
    0.912157
    0.922953
    370.48
    507,735
    Sep 14, 2020
    0.940175
    1.02
    0.917696
    0.924181
    494.26
    508,410
    Sep 13, 2020
    1.12
    1.28
    0.938729
    0.939818
    220.01
    515,152
    Sep 12, 2020
    0.991611
    1.14
    0.902519
    1.12
    2,188.50
    611,249
    Sep 11, 2020
    0.985567
    0.992005
    0.935597
    0.991302
    1,020.57
    543,372
    Sep 10, 2020
    0.910152
    0.993614
    0.909553
    0.985465
    500.70
    540,173
    Sep 09, 2020
    0.896967
    0.914607
    0.883961
    0.910152
    150.57
    498,891
    Sep 08, 2020
    1.02
    1.02
    0.879726
    0.896874
    113.20
    491,612
    Sep 07, 2020
    0.946902
    1.01
    0.855000
    1.01
    361.15
    556,075
    Sep 06, 2020
    0.891070
    0.954064
    0.873613
    0.946813
    267.12
    518,986
    Sep 05, 2020
    0.997567
    1.00
    0.849873
    0.889744
    174.01
    487,704
    Sep 04, 2020
    0.943932
    1.01
    0.838493
    0.997765
    824.97
    546,915
    Sep 03, 2020
    0.971302
    0.974860
    0.911074
    0.943536
    1,426.81
    517,190
    Sep 02, 2020
    1.05
    1.06
    0.901054
    0.971713
    41,271.25
    532,683
    Sep 01, 2020
    0.998359
    1.06
    0.982518
    1.05
    152.24
    577,181
    Aug 31, 2020
    1.02
    1.06
    0.967242
    0.998676
    483.81
    547,464
    Aug 30, 2020
    0.974105
    1.03
    0.973211
    1.02
    164.49
    556,902
    Aug 29, 2020
    1.08
    1.08
    0.964013
    0.974671
    137.96
    533,330
    Aug 28, 2020
    1.00
    1.08
    0.852997
    1.08
    981.47
    588,895
    Aug 27, 2020
    0.952273
    1.00
    0.941988
    1.00
    1,211.18
    549,047
    Aug 26, 2020
    0.968168
    1.03
    0.945059
    0.952575
    171,447
    521,240

About StableUSD

StableUSD (USDS) is a cryptocurrency and operates on the Ethereum platform. StableUSD has a current supply of 90,000,508,161.47935 with 540,530.02536011 in circulation. The last known price of StableUSD is 0.95315367 USD and is up 2.98 over the last 24 hours. It is currently trading on 8 active market(s) with $276.31 traded over the last 24 hours. More information can be found at https://www.stably.io/.

StableUSD Price

StableUSD Price$0.951224 USD
StableUSD ROI
-3.46%
Market Rank#1310
Market Cap$514,165 USD
24 Hour Volume$275.97 USD
Circulating Supply540,530 USDS
Total Supply90,000,508,161 USDS
Max SupplyNo Data
All Time High
$1.63 USD
(Aug 20, 2020)
All Time Low
$0.427445 USD
(May 15, 2020)
52 Week High / Low
$1.63 USD /
$0.427445 USD
90 Day High / Low
$1.63 USD /
$0.846825 USD
30 Day High / Low
$1.63 USD /
$0.852997 USD
7 Day High / Low
$1.08 USD /
$0.852997 USD
24 Hour High / Low
$1.06 USD /
$0.860063 USD
Yesterday's High / Low
$0.960564 USD /
$0.907118 USD
Yesterday's Open / Close
$0.955418 USD /
$0.948301 USD
Yesterday's Change$-0.007118 USD (-0.74%)
Yesterday's Volume$260.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.