Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StableUSD StableUSD (USDS)
0.998418 USD (-1.41%)
0.00009333 BTC (-3.99%)
0.00498026 ETH (-3.37%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,023,073 USD
376 BTC
20,068 ETH
Volume (24h)
286,667 USD
26.80 BTC
1,430 ETH
Circulating Supply
4,029,448 USDS

Historical data for StableUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.995957 1.03 0.993226 1.02 208,775 4,091,890
Aug 17, 2019 1.00 1.02 0.990456 0.996010 238,147 4,013,420
Aug 16, 2019 1.00 1.01 0.986081 1.00 625,040 4,035,353
Aug 15, 2019 1.00 1.01 0.981307 1.00 867,936 4,042,536
Aug 14, 2019 0.990157 1.01 0.988877 1.00 789,746 4,041,576
Aug 13, 2019 0.999265 1.00 0.982063 0.990363 428,091 3,991,162
Aug 12, 2019 0.992123 1.01 0.987884 1.00 348,407 4,031,171
Aug 11, 2019 0.997160 1.00 0.984676 0.992106 350,974 3,998,188
Aug 10, 2019 0.999332 1.02 0.977457 0.997219 553,894 4,018,790
Aug 09, 2019 0.993628 1.01 0.992578 0.999332 408,697 4,027,306
Aug 08, 2019 1.00 1.13 0.992278 0.994204 759,028 4,006,641
Aug 07, 2019 1.01 1.02 0.995711 1.00 1,059,918 4,030,115
Aug 06, 2019 1.00 1.02 0.998189 1.01 1,580,062 4,073,500
Aug 05, 2019 1.00 1.01 0.996937 1.00 1,205,274 4,048,989
Aug 04, 2019 1.01 1.01 0.998818 1.00 662,598 4,041,005
Aug 03, 2019 1.00 1.02 0.996801 1.01 642,212 4,053,979
Aug 02, 2019 1.00 1.01 0.997651 1.00 888,518 4,041,109
Aug 01, 2019 1.01 1.01 0.993490 1.00 543,358 4,040,704
Jul 31, 2019 1.00 1.01 0.996904 1.01 180,272 4,051,487
Jul 30, 2019 1.00 1.01 0.992150 1.00 492,318 4,034,800
Jul 29, 2019 1.00 1.01 0.996506 1.00 202,646 4,041,890
Jul 28, 2019 1.00 1.02 0.989305 1.00 686,098 4,046,089
Jul 27, 2019 1.00 1.02 0.992968 1.00 445,438 4,031,201
Jul 26, 2019 1.00 1.01 0.998747 1.00 212,937 4,044,405
Jul 25, 2019 1.00 1.01 0.995072 1.00 458,843 4,042,079
Jul 24, 2019 0.999871 1.01 0.999441 1.00 813,135 4,037,890
Jul 23, 2019 1.00 1.01 0.996369 0.999871 792,433 4,034,678
Jul 22, 2019 1.00 1.01 0.992428 1.00 819,408 4,043,140
Jul 21, 2019 1.00 1.01 0.996227 0.999867 493,045 4,034,663
Jul 20, 2019 0.999059 1.01 0.993037 1.00 1,038,098 4,037,302
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,029,448 USDS. The last known price of StableUSD is 0.998418 USD and is down 1.41% over the last 24 hours. It is currently trading on 6 active market(s) with 286,667 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
StableUSD Statistics
StableUSD Price 0.998418 USD
StableUSD ROI +1.33%
Market Rank #444
Market Cap 4,023,073 USD
24 Hour Volume 286,667 USD
Circulating Supply 4,029,448 USDS
Total Supply 4,029,448 USDS
Max Supply No Data
All Time High 1.13 USD
(Aug 08, 2019)
All Time Low 0.895492 USD
(Apr 02, 2019)
52 Week High / Low 1.13 USD /
0.956281 USD
90 Day High / Low 1.13 USD /
0.977457 USD
30 Day High / Low 1.13 USD /
0.977457 USD
7 Day High / Low 1.05 USD /
0.981307 USD
24 Hour High / Low 1.05 USD /
0.996953 USD
Yesterday's High / Low 1.03 USD /
0.993226 USD
Yesterday's Open / Close 0.995957 USD /
1.02 USD
Yesterday's Change $0.019540 USD (+1.96%)
Yesterday's Volume $208,775 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)