New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StableUSD StableUSD (USDS)
0.969286 USD (-3.24%)
0.00011758 BTC (-3.15%)
0.00554154 ETH (-3.27%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,676,559 USD
446 BTC
21,019 ETH
Volume (24h)
152,548 USD
18.50 BTC
872.13 ETH
Circulating Supply
3,793,060 USDS

Historical data for StableUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 21, 2019 0.998051 1.01 0.985602 0.994775 122,310 3,773,239
Oct 20, 2019 1.00 1.01 0.992425 0.998079 166,846 3,807,133
Oct 19, 2019 1.01 1.02 0.998022 1.00 330,549 3,820,434
Oct 18, 2019 0.997467 1.01 0.992207 1.01 397,621 3,842,850
Oct 17, 2019 1.00 1.01 0.994825 0.997257 140,551 3,797,015
Oct 16, 2019 1.00 1.00 0.992730 1.00 212,423 3,806,348
Oct 15, 2019 1.00 1.01 0.992423 1.00 254,428 3,807,088
Oct 14, 2019 0.999721 1.01 0.994642 1.00 260,790 3,784,554
Oct 13, 2019 0.989508 1.01 0.981348 0.999721 163,554 3,777,569
Oct 12, 2019 0.999207 1.01 0.984444 0.989714 91,971 3,739,757
Oct 11, 2019 0.996844 1.01 0.989116 0.996796 224,692 3,766,517
Oct 10, 2019 0.998774 1.00 0.994914 0.996751 175,564 3,756,777
Oct 09, 2019 1.00 1.01 0.992267 0.998859 223,780 3,764,725
Oct 08, 2019 0.998493 1.01 0.997890 1.00 184,662 3,782,271
Oct 07, 2019 1.01 1.02 0.995840 0.998765 231,968 3,763,969
Oct 06, 2019 0.978847 1.01 0.973590 1.01 236,238 3,809,257
Oct 05, 2019 0.980126 0.996721 0.950125 0.978322 93,788 3,686,926
Oct 04, 2019 0.986181 0.993040 0.963401 0.980126 169,882 3,693,727
Oct 03, 2019 1.01 1.11 0.976151 0.986472 185,082 3,718,381
Oct 02, 2019 1.00 1.02 0.989269 1.01 171,285 3,793,820
Oct 01, 2019 1.00 1.02 0.996249 1.00 173,321 3,785,944
Sep 30, 2019 0.997864 1.04 0.995279 1.00 258,768 3,782,905
Sep 29, 2019 1.02 1.03 0.982228 0.997864 145,043 3,761,323
Sep 28, 2019 1.01 1.03 0.997084 1.02 124,043 3,830,042
Sep 27, 2019 1.00 1.02 1.00 1.01 290,929 3,806,061
Sep 26, 2019 1.01 1.03 0.998272 1.00 506,354 3,782,485
Sep 25, 2019 1.00 1.01 0.992424 1.01 436,256 3,801,041
Sep 24, 2019 1.00 1.04 0.992219 1.00 1,502,103 3,777,398
Sep 23, 2019 1.00 1.02 1.00 1.00 211,029 3,788,078
Sep 22, 2019 0.988716 1.01 0.987944 1.00 179,359 3,757,770
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,793,060 USDS. The last known price of StableUSD is 0.969286 USD and is down 3.24% over the last 24 hours. It is currently trading on 7 active market(s) with 152,548 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
StableUSD Statistics
StableUSD Price 0.969286 USD
StableUSD ROI -1.63%
Market Rank #533
Market Cap 3,676,559 USD
24 Hour Volume 152,548 USD
Circulating Supply 3,793,060 USDS
Total Supply 3,793,060 USDS
Max Supply No Data
All Time High 1.13 USD
(Aug 08, 2019)
All Time Low 0.950125 USD
(Oct 05, 2019)
52 Week High / Low 1.13 USD /
0.950125 USD
90 Day High / Low 1.13 USD /
0.950125 USD
30 Day High / Low 1.11 USD /
0.950125 USD
7 Day High / Low 1.02 USD /
0.968583 USD
24 Hour High / Low 1.01 USD /
0.968583 USD
Yesterday's High / Low 1.01 USD /
0.985602 USD
Yesterday's Open / Close 0.998051 USD /
0.994775 USD
Yesterday's Change $-0.003277 USD (-0.33%)
Yesterday's Volume $122,310 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)