Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StableUSD StableUSD (USDS)
0.999428 USD (0.06%)
0.00008778 BTC (-3.35%)
0.00321644 ETH (-0.07%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,939,122 USD
434 BTC
15,895 ETH
Volume (24h)
1,048,336 USD
92.08 BTC
3,374 ETH
Circulating Supply
4,941,949 USDS

Historical data for StableUSD

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 1.00 1.00 0.992872 0.996360 760,518 4,924,211
Jun 23, 2019 0.995982 1.01 0.988106 1.00 1,114,103 4,950,618
Jun 22, 2019 0.998084 1.02 0.992629 0.995886 5,106,137 5,121,018
Jun 21, 2019 0.997030 1.01 0.993745 0.998076 1,503,019 6,230,170
Jun 20, 2019 0.999303 1.00 0.990072 0.996579 801,883 5,722,562
Jun 19, 2019 0.998828 1.00 0.993740 0.998967 596,330 5,736,271
Jun 18, 2019 0.999758 1.00 0.996685 0.998067 1,333,485 5,731,105
Jun 17, 2019 0.999176 1.00 0.994372 0.999407 1,839,044 5,738,801
Jun 16, 2019 0.998436 1.01 0.994803 0.998975 2,727,981 5,736,318
Jun 15, 2019 0.999878 1.00 0.993929 0.998436 823,410 5,733,226
Jun 14, 2019 0.996526 1.00 0.993386 1.00 8,699,315 5,742,573
Jun 13, 2019 0.995668 1.00 0.992822 0.996342 4,464,179 5,721,200
Jun 12, 2019 0.998789 1.00 0.987664 0.995826 917,794 5,718,237
Jun 11, 2019 0.999889 1.00 0.994197 0.997745 611,088 5,729,257
Jun 10, 2019 0.999780 1.00 0.990232 0.999387 1,093,821 5,738,685
Jun 09, 2019 0.999973 1.01 0.994652 1.00 363,463 5,749,403
Jun 08, 2019 0.998402 1.00 0.995099 1.00 185,540 5,742,499
Jun 07, 2019 0.998855 1.00 0.992501 0.998489 826,431 5,733,531
Jun 06, 2019 0.999532 1.01 0.995577 0.998776 444,413 5,735,174
Jun 05, 2019 1.00 1.01 0.994132 0.997362 490,469 5,876,660
Jun 04, 2019 1.00 1.02 0.990689 1.00 3,112,949 5,900,945
Jun 03, 2019 0.998116 1.02 0.997591 1.00 1,855,914 5,909,092
Jun 02, 2019 0.997042 1.01 0.991965 0.998116 495,955 5,881,100
Jun 01, 2019 0.999994 1.00 0.995901 0.997042 219,137 5,874,773
May 31, 2019 0.999723 1.01 0.994290 1.00 443,565 5,892,422
May 30, 2019 0.998503 1.02 0.992038 0.999723 2,546,086 6,065,525
May 29, 2019 0.999580 1.01 0.995205 0.998503 837,367 6,056,125
May 28, 2019 0.998167 1.01 0.995162 0.999580 2,010,352 6,062,659
May 27, 2019 0.995795 1.02 0.991277 0.998802 2,846,480 6,307,641
May 26, 2019 0.995133 1.01 0.988063 0.994785 2,110,208 6,282,267
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,941,949 USDS. The last known price of StableUSD is 0.999428 USD and is up 0.06% over the last 24 hours. It is currently trading on 5 active market(s) with 1,048,336 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
StableUSD Statistics
StableUSD Price 0.999428 USD
StableUSD ROI +1.43%
Market Rank #517
Market Cap 4,939,122 USD
24 Hour Volume 1,048,336 USD
Circulating Supply 4,941,949 USDS
Total Supply 4,941,949 USDS
Max Supply No Data
All Time High 1.05 USD
(Mar 30, 2019)
All Time Low 0.895492 USD
(Apr 02, 2019)
52 Week High / Low 1.05 USD /
0.956281 USD
90 Day High / Low 1.05 USD /
0.956281 USD
30 Day High / Low 1.02 USD /
0.987664 USD
7 Day High / Low 1.02 USD /
0.988106 USD
24 Hour High / Low 1.01 USD /
0.994187 USD
Yesterday's High / Low 1.00 USD /
0.992872 USD
Yesterday's Open / Close 1.00 USD /
0.996360 USD
Yesterday's Change $-0.005343 USD (-0.53%)
Yesterday's Volume $760,518 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)