Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
StabilityShares StabilityShares (XSI)
0.024002 USD
0.00002501 BTC

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
222,060 USD
231 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,251,928 XSI

Historical data for StabilityShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 31, 2017 0.023019 0.024018 0.023019 0.024001 0 222,060
Jan 30, 2017 0.023018 0.023058 0.023017 0.023027 0 213,048
Jan 14, 2017 0.017639 0.017688 0.016540 0.016940 578 156,726
Jan 13, 2017 0.017507 0.017738 0.015714 0.017637 2,395 163,175
Jan 12, 2017 0.016958 0.018167 0.015159 0.017522 1,136 162,108
Jan 11, 2017 0.019380 0.019610 0.016948 0.016948 1,135 156,804
Jan 10, 2017 0.020442 0.020617 0.018712 0.019381 1,635 179,310
Jan 09, 2017 0.020985 0.021100 0.018218 0.020554 2,363 190,164
Jan 08, 2017 0.019079 0.023674 0.018801 0.020985 2,495 194,152
Jan 07, 2017 0.021746 0.021746 0.017267 0.019082 1,585 176,543
Jan 06, 2017 0.025642 0.025764 0.021119 0.021746 1,334 201,192
Jan 05, 2017 0.026218 0.029810 0.022441 0.025419 3,637 235,172
Jan 04, 2017 0.026212 0.028571 0.025692 0.026236 1,018 242,736
Jan 03, 2017 0.024971 0.029256 0.024711 0.026091 3,000 241,397
Jan 02, 2017 0.025049 0.027061 0.024103 0.024971 1,611 231,027
Jan 01, 2017 0.025157 0.026845 0.024516 0.025046 1,042 231,720
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About StabilityShares

StabilityShares (XSI) is a cryptocurrency. Users are able to generate XSI through the process of mining. StabilityShares has a current supply of 9,251,928 XSI. The last known price of StabilityShares is 0.024002 USD . More information can be found at http://stabilityshares.com/.
StabilityShares Statistics
StabilityShares Price 0.024002 USD
StabilityShares ROI No Data
Market Rank No Data
Market Cap 222,060 USD
24 Hour Volume No Data
Circulating Supply 9,251,928 XSI
Total Supply 9,251,928 XSI
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)