Market Cap:

StabilityShares StabilityShares (XSI)

0.024002 USD
0.00002501 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
222,060 USD
231 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
9,251,928 XSI

Historical data for StabilityShares

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 31, 2017 0.023019 0.024018 0.023019 0.024001 0 222,060
Jan 30, 2017 0.023018 0.023058 0.023017 0.023027 0 213,048
Jan 14, 2017 0.017639 0.017688 0.016540 0.016940 578 156,726
Jan 13, 2017 0.017507 0.017738 0.015714 0.017637 2,395 163,175
Jan 12, 2017 0.016958 0.018167 0.015159 0.017522 1,136 162,108
Jan 11, 2017 0.019380 0.019610 0.016948 0.016948 1,135 156,804
Jan 10, 2017 0.020442 0.020617 0.018712 0.019381 1,635 179,310
Jan 09, 2017 0.020985 0.021100 0.018218 0.020554 2,363 190,164
Jan 08, 2017 0.019079 0.023674 0.018801 0.020985 2,495 194,152
Jan 07, 2017 0.021746 0.021746 0.017267 0.019082 1,585 176,543
Jan 06, 2017 0.025642 0.025764 0.021119 0.021746 1,334 201,192
Jan 05, 2017 0.026218 0.029810 0.022441 0.025419 3,637 235,172
Jan 04, 2017 0.026212 0.028571 0.025692 0.026236 1,018 242,736
Jan 03, 2017 0.024971 0.029256 0.024711 0.026091 3,000 241,397
Jan 02, 2017 0.025049 0.027061 0.024103 0.024971 1,611 231,027
Jan 01, 2017 0.025157 0.026845 0.024516 0.025046 1,042 231,720
* Earliest data in range (UTC time)
** Latest data in range (UTC time)