Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SquareBit SquareBit (SBIT)
0.001510 USD
0.00000598 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,620 USD
6 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
1,072,528 SBIT

Historical data for SquareBit

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 28, 2015 0.001518 0.001521 0.001492 0.001510 60 1,620
Feb 27, 2015 0.000825 0.001578 0.000825 0.001518 61 1,628
Feb 26, 2015 0.000769 0.001053 0.000573 0.000825 46 885
Feb 25, 2015 0.000803 0.001380 0.000635 0.000769 22 825
Feb 24, 2015 0.001458 0.001478 0.000802 0.000802 29 860
Feb 23, 2015 0.001907 0.001910 0.001110 0.001111 41 1,191
Feb 22, 2015 0.001736 0.001951 0.001716 0.001907 4 2,045
Feb 21, 2015 0.001979 0.002042 0.001468 0.001736 27 1,862
Feb 20, 2015 0.001444 0.001987 0.001436 0.001979 30 2,123
Feb 19, 2015 0.001856 0.001905 0.001849 0.001880 0 2,016
Feb 18, 2015 0.001841 0.001855 0.001827 0.001855 0 1,989
Feb 17, 2015 0.001979 0.002084 0.001970 0.002055 0 2,204
Feb 16, 2015 0.001994 0.002034 0.001641 0.001983 4 2,126
Feb 15, 2015 0.001815 0.001994 0.001594 0.001994 15 2,138
Feb 14, 2015 0.001769 0.002128 0.001769 0.001814 8 1,945
Feb 13, 2015 0.001010 0.002007 0.001007 0.001768 224 1,896
Feb 12, 2015 0.001534 0.001576 0.000946 0.001009 91 1,082
Feb 11, 2015 0.000943 0.001882 0.000943 0.001534 83 1,645
Feb 10, 2015 0.001104 0.001446 0.000928 0.000943 9 1,011
Feb 09, 2015 0.001153 0.001724 0.000822 0.001103 54 1,182
Feb 08, 2015 0.001220 0.001230 0.000929 0.001153 3 1,236
Feb 07, 2015 0.001131 0.001568 0.001113 0.001221 11 1,309
Feb 06, 2015 0.001302 0.001571 0.001004 0.001129 26 1,211
Feb 05, 2015 0.001813 0.001829 0.000474 0.001302 26 1,396
Feb 04, 2015 0.001399 0.002075 0.001399 0.001813 56 1,944
Feb 03, 2015 0.002968 0.003034 0.001312 0.001398 92 1,498
Feb 02, 2015 0.002795 0.003027 0.002587 0.002978 52 3,193
Feb 01, 2015 0.002928 0.003155 0.002582 0.002803 165 3,005
Jan 31, 2015 0.002511 0.004637 0.002499 0.002936 104 3,147
Jan 30, 2015 0.004544 0.004705 0.002505 0.002511 45 2,692
Jan 29, 2015 0.004406 0.005201 0.003313 0.003963 147 4,248
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SquareBit

SquareBit (SBIT) is a cryptocurrency. SquareBit has a current supply of 1,072,528 SBIT. The last known price of SquareBit is 0.001510 USD .
SquareBit Statistics
SquareBit Price 0.001510 USD
SquareBit ROI No Data
Market Rank No Data
Market Cap 1,620 USD
24 Hour Volume No Data
Circulating Supply 1,072,528 SBIT
Total Supply 1,072,528 SBIT
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)