Market Cap:

Sprouts Sprouts (SPRTS)

1e-07 USD (2.66%)
1.552e-11 BTC (2.23%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,565,350 USD
243 BTC
Volume (24h)
4,201 USD
0.65 BTC
Circulating Supply
15,683,660,302,902 SPRTS

Historical data for Sprouts

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 25, 2018 9.5e-08 1.1e-07 9.4e-08 1e-07 5,509 1,495,895
Sep 24, 2018 1.1e-07 1.1e-07 9.4e-08 9.6e-08 6,515 1,666,092
Sep 23, 2018 1e-07 1.1e-07 1e-07 1e-07 3,416 1,630,910
Sep 22, 2018 1e-07 1.1e-07 9.9e-08 1.1e-07 6,236 1,622,247
Sep 21, 2018 1.1e-07 1.2e-07 1e-07 1e-07 5,023 1,780,804
Sep 20, 2018 1.1e-07 1.2e-07 1e-07 1.1e-07 9,038 1,720,287
Sep 19, 2018 1.2e-07 1.2e-07 9.8e-08 1.1e-07 7,184 1,829,625
Sep 18, 2018 1.3e-07 1.3e-07 1.1e-07 1.2e-07 5,749 2,077,043
Sep 17, 2018 1.3e-07 1.4e-07 1.2e-07 1.3e-07 9,484 2,063,727
Sep 16, 2018 1.4e-07 1.5e-07 1.2e-07 1.3e-07 11,534 2,265,993
Sep 15, 2018 1.5e-07 1.6e-07 1.3e-07 1.4e-07 12,345 2,423,732
Sep 14, 2018 1e-07 1.6e-07 1e-07 1.5e-07 6,054 1,599,740
Sep 13, 2018 1.1e-07 1.1e-07 9.2e-08 1e-07 6,187 1,659,920
Sep 12, 2018 1.1e-07 1.2e-07 9.1e-08 1.1e-07 4,557 1,761,265
Sep 11, 2018 1.4e-07 1.4e-07 9.4e-08 1.1e-07 9,899 2,121,113
Sep 10, 2018 1.2e-07 1.4e-07 1.1e-07 1.3e-07 8,842 1,906,142
Sep 09, 2018 1.2e-07 1.3e-07 1e-07 1.2e-07 3,164 1,870,575
Sep 08, 2018 1.4e-07 1.5e-07 1e-07 1.2e-07 5,989 2,170,770
Sep 07, 2018 1.4e-07 1.4e-07 1.1e-07 1.4e-07 11,420 2,124,592
Sep 06, 2018 1.4e-07 1.5e-07 1.2e-07 1.4e-07 5,153 2,273,703
Sep 05, 2018 1.4e-07 1.6e-07 1.3e-07 1.5e-07 6,107 2,272,230
Sep 04, 2018 1.4e-07 1.5e-07 1.1e-07 1.5e-07 4,667 2,183,985
Sep 03, 2018 1.3e-07 1.7e-07 1.3e-07 1.4e-07 6,345 2,109,423
Sep 02, 2018 1.3e-07 1.6e-07 1e-07 1.3e-07 10,002 2,022,256
Sep 01, 2018 1.4e-07 1.9e-07 1.2e-07 1.6e-07 13,436 2,246,356
Aug 31, 2018 1.3e-07 1.6e-07 1.3e-07 1.4e-07 16,145 2,105,094
Aug 30, 2018 1.1e-07 1.4e-07 1.1e-07 1.3e-07 6,138 1,796,452
Aug 29, 2018 1.2e-07 1.2e-07 1.1e-07 1.2e-07 3,312 1,925,319
Aug 28, 2018 1.1e-07 1.2e-07 1e-07 1.2e-07 9,430 1,668,140
Aug 27, 2018 1e-07 1.2e-07 9.6e-08 1.1e-07 10,356 1,573,735
* Earliest data in range (UTC time)
** Latest data in range (UTC time)