Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spots Spots (SPOTS)
0.788029 USD
0.00129999 BTC

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
11,623 USD
19 BTC
Volume (24h)
0 USD
0.00 BTC
Circulating Supply
14,749 SPOTS

Historical data for Spots

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2016 0.789059 0.790182 0.786746 0.788029 18 11,582
Sep 16, 2016 0.230719 0.789767 0.230719 0.789050 18 11,592
Sep 15, 2016 0.232118 0.232118 0.230758 0.230758 0 3,388
Sep 10, 2016 0.772348 0.774299 0.771770 0.773576 0 11,340
Sep 09, 2016 0.217284 0.773066 0.217284 0.772422 0 11,316
Sep 08, 2016 1.13 1.60 1.13 1.60 1 23,401
Sep 07, 2016 0.213344 1.13 0.212980 1.13 2 16,447
Aug 26, 2016 0.808097 0.812100 0.806834 0.810796 1 10,995
Aug 25, 2016 0.806603 0.808522 0.806094 0.808191 3 10,953
Aug 24, 2016 0.200198 0.200259 0.199720 0.199720 0 2,704
Aug 23, 2016 0.201629 0.202278 0.199588 0.200199 0 2,710
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spots

Spots (SPOTS) is a cryptocurrency. Spots has a current supply of 14,749 SPOTS. The last known price of Spots is 0.788029 USD . More information can be found at http://statmine.online/.
Spots Statistics
Spots Price 0.788029 USD
Spots ROI No Data
Market Rank No Data
Market Cap 11,623 USD
24 Hour Volume No Data
Circulating Supply 14,749 SPOTS
Total Supply 14,749 SPOTS
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)