Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SportyCo SportyCo (SPF)
0.000801 USD (-3.05%)
0.00000008 BTC (-1.95%)
0.00000419 ETH (-4.28%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
43,710 USD
4 BTC
228 ETH
Volume (24h)
34 USD
0.00 BTC
0.18 ETH
Circulating Supply
54,587,326 SPF
Total Supply
70,673,454 SPF

Historical data for SportyCo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 15, 2019 0.000833 0.000842 0.000779 0.000822 49 44,882
Sep 14, 2019 0.000824 0.000857 0.000795 0.000833 32 45,472
Sep 13, 2019 0.000722 0.000826 0.000713 0.000823 32 44,939
Sep 12, 2019 0.000655 0.000746 0.000655 0.000722 61 39,407
Sep 11, 2019 0.000601 0.000701 0.000592 0.000655 177 35,781
Sep 10, 2019 0.000678 0.000811 0.000599 0.000601 83 32,814
Sep 09, 2019 0.000796 0.000881 0.000630 0.000679 164 37,055
Sep 08, 2019 0.000736 0.000800 0.000736 0.000796 31 43,432
Sep 07, 2019 0.000764 0.000766 0.000694 0.000734 24 40,081
Sep 06, 2019 0.000749 0.000810 0.000736 0.000761 30 41,538
Sep 05, 2019 0.000785 0.000786 0.000736 0.000749 27 40,875
Sep 04, 2019 0.000803 0.000820 0.000775 0.000788 31 43,004
Sep 03, 2019 0.000750 0.000830 0.000692 0.000803 45 43,860
Sep 02, 2019 0.000732 0.000818 0.000683 0.000750 97 40,957
Sep 01, 2019 0.000783 0.000786 0.000715 0.000732 90 39,955
Aug 31, 2019 0.000770 0.000792 0.000693 0.000783 133 42,715
Aug 30, 2019 0.000731 0.000843 0.000719 0.000769 40 41,967
Aug 29, 2019 0.000753 0.000753 0.000659 0.000731 57 39,886
Aug 28, 2019 0.000657 0.000780 0.000656 0.000753 101 41,101
Aug 27, 2019 0.000933 0.000934 0.000651 0.000657 61 35,871
Aug 26, 2019 0.000862 0.000938 0.000605 0.000933 215 50,908
Aug 25, 2019 0.000896 0.000901 0.000847 0.000862 26 47,032
Aug 24, 2019 0.000929 0.000929 0.000862 0.000896 39 48,919
Aug 23, 2019 0.001653 0.001672 0.000649 0.000928 34 50,670
Aug 22, 2019 0.001568 0.001671 0.001517 0.001653 2,295 90,214
Aug 21, 2019 0.001752 0.001758 0.001526 0.001568 2,551 85,591
Aug 20, 2019 0.001777 0.001785 0.001728 0.001752 2,446 95,637
Aug 19, 2019 0.001683 0.001783 0.001676 0.001777 2,487 97,018
Aug 18, 2019 0.001668 0.001709 0.001648 0.001682 2,374 91,823
Aug 17, 2019 0.001691 0.001703 0.001637 0.001668 2,327 91,074
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the Ethereum platform. SportyCo has a current supply of 70,673,454 SPF with 54,587,326 SPF in circulation. The last known price of SportyCo is 0.000801 USD and is down 3.05% over the last 24 hours. It is currently trading on 4 active market(s) with 34 USD traded over the last 24 hours. More information can be found at https://www.sportyco.io/.
SportyCo Statistics
SportyCo Price 0.000801 USD
SportyCo ROI -99.65%
Market Rank #1656
Market Cap 43,710 USD
24 Hour Volume 34 USD
Circulating Supply 54,587,326 SPF
Total Supply 70,673,454 SPF
Max Supply No Data
All Time High 0.789792 USD
(Jan 10, 2018)
All Time Low 0.000592 USD
(Sep 11, 2019)
52 Week High / Low 0.035736 USD /
0.000592 USD
90 Day High / Low 0.021467 USD /
0.000592 USD
30 Day High / Low 0.001785 USD /
0.000592 USD
7 Day High / Low 0.000857 USD /
0.000592 USD
24 Hour High / Low 0.000837 USD /
0.000788 USD
Yesterday's High / Low 0.000842 USD /
0.000779 USD
Yesterday's Open / Close 0.000833 USD /
0.000822 USD
Yesterday's Change $-0.000011 USD (-1.29%)
Yesterday's Volume $49 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)