Market Cap:

SportyCo SportyCo (SPF)

0.032740 USD (6.90%)
0.00000511 BTC (5.18%)
0.00015464 ETH (4.54%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,730,748 USD
270 BTC
8,175 ETH
Volume (24h)
336,464 USD
52.53 BTC
1,589 ETH
Circulating Supply
52,863,625 SPF
Total Supply
70,673,454 SPF

Historical data for SportyCo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.028890 0.035736 0.028718 0.034482 271,067 1,527,225
Sep 18, 2018 0.026023 0.029941 0.025512 0.028895 194,242 1,375,674
Sep 17, 2018 0.029768 0.029844 0.025859 0.026027 173,624 1,573,626
Sep 16, 2018 0.030693 0.031832 0.029000 0.029745 242,220 1,622,552
Sep 15, 2018 0.022057 0.036702 0.021821 0.030663 277,024 1,166,014
Sep 14, 2018 0.021919 0.022823 0.021160 0.022083 172,477 1,157,908
Sep 13, 2018 0.021793 0.022739 0.021102 0.021958 228,956 1,151,276
Sep 12, 2018 0.025868 0.025996 0.019123 0.021422 254,768 1,366,528
Sep 11, 2018 0.024066 0.027406 0.024025 0.025863 301,923 1,271,367
Sep 10, 2018 0.021189 0.024892 0.021189 0.024033 256,437 1,119,359
Sep 09, 2018 0.018818 0.021627 0.018434 0.021280 218,593 994,096
Sep 08, 2018 0.018717 0.019505 0.017560 0.018849 150,572 988,781
Sep 07, 2018 0.017601 0.018780 0.016767 0.018702 153,022 929,827
Sep 06, 2018 0.018965 0.019506 0.017333 0.017603 158,747 1,001,886
Sep 05, 2018 0.023638 0.025924 0.018803 0.018803 253,857 1,248,744
Sep 04, 2018 0.020188 0.023658 0.020047 0.023629 297,893 1,066,477
Sep 03, 2018 0.020876 0.020910 0.019804 0.020186 222,925 1,102,839
Sep 02, 2018 0.020236 0.021027 0.019686 0.020867 244,257 1,069,039
Sep 01, 2018 0.019699 0.022126 0.017512 0.020229 328,629 1,040,666
Aug 31, 2018 0.015211 0.023792 0.014760 0.019704 249,487 803,548
Aug 30, 2018 0.014286 0.015635 0.013438 0.015200 148,420 754,678
Aug 29, 2018 0.014723 0.015006 0.013920 0.014278 149,763 777,770
Aug 28, 2018 0.013170 0.015014 0.012893 0.014754 128,595 695,734
Aug 27, 2018 0.013137 0.013331 0.012541 0.013163 131,927 694,006
Aug 26, 2018 0.014250 0.014273 0.012810 0.013125 83,033 752,817
Aug 25, 2018 0.013499 0.015018 0.013480 0.014238 87,487 713,135
Aug 24, 2018 0.012743 0.013580 0.012435 0.013520 92,955 673,159
Aug 23, 2018 0.013009 0.013730 0.012209 0.012735 89,920 687,227
Aug 22, 2018 0.013333 0.014091 0.012783 0.012993 97,467 704,323
Aug 21, 2018 0.012481 0.013754 0.012476 0.013333 90,968 659,333
* Earliest data in range (UTC time)
** Latest data in range (UTC time)