×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Cryptocurrencies:  5,154Markets:  20,636Market Cap:  $249,890,332,24924h Vol:  $198,919,643,168BTC Dominance:  64.2%
Market Cap:  $249,890,332,24924h Vol:  $198,919,643,168BTC Dominance:  64.2%Cryptocurrencies:  5,154Markets:  20,636

SportyCo (SPF)

$0.001480 USD (17.55%)
0.00000017 BTC (22.86%)
0.00000657 ETH (24.07%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $80,804.22 USD
    9.18967539 BTC
    358.53168558 ETH
  • Volume (24h)
    $72.27 USD
    0.00821881 BTC
    0.32065388 ETH
  • Circulating Supply
    54,587,326 SPF
  • Total Supply
    70,673,454 SPF
  • Historical data for SportyCo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 26, 2020
    0.001635
    0.001647
    0.000746
    0.001353
    53.05
    73,863.27
    Feb 25, 2020
    0.000768
    0.001667
    0.000763
    0.001641
    68.78
    89,556.60
    Feb 24, 2020
    0.001664
    0.001668
    0.000741
    0.000768
    5,146.63
    41,949.51
    Feb 23, 2020
    0.000695
    0.001675
    0.000693
    0.001663
    88.75
    90,780.71
    Feb 22, 2020
    0.000914
    0.000922
    0.000682
    0.000695
    2,057.06
    37,913.03
    Feb 21, 2020
    0.001021
    0.001140
    0.000806
    0.000913
    846.95
    49,863.36
    Feb 20, 2020
    0.001758
    0.001796
    0.001004
    0.001021
    197.79
    55,712.28
    Feb 19, 2020
    0.000967
    0.002014
    0.000964
    0.001764
    80.40
    96,289.32
    Feb 18, 2020
    0.001380
    0.001697
    0.000960
    0.000967
    276.66
    52,762.15
    Feb 17, 2020
    0.001577
    0.001587
    0.001249
    0.001380
    88.69
    75,326.75
    Feb 16, 2020
    0.001933
    0.002007
    0.001541
    0.001583
    91.77
    86,402.71
    Feb 15, 2020
    0.002133
    0.002133
    0.001922
    0.001933
    83.67
    105,535
    Feb 14, 2020
    0.001894
    0.002164
    0.001881
    0.002133
    64.87
    116,409
    Feb 13, 2020
    0.001614
    0.001901
    0.001531
    0.001891
    97.05
    103,207
    Feb 12, 2020
    0.001693
    0.002072
    0.001604
    0.001616
    103.74
    88,217.88
    Feb 11, 2020
    0.001654
    0.001715
    0.001468
    0.001693
    65.56
    92,412.03
    Feb 10, 2020
    0.001071
    0.001703
    0.001071
    0.001654
    73.77
    90,291.73
    Feb 09, 2020
    0.000730
    0.000965
    0.000670
    0.000946
    323.35
    51,640.60
    Feb 08, 2020
    0.000955
    0.001519
    0.000705
    0.000731
    4,244.18
    39,900.82
    Feb 07, 2020
    0.001192
    0.001664
    0.000940
    0.000955
    262.97
    52,140.11
    Feb 06, 2020
    0.000841
    0.001198
    0.000836
    0.001193
    134.05
    65,114.55
    Feb 05, 2020
    0.000886
    0.001250
    0.000840
    0.000841
    496.21
    45,887.45
    Feb 04, 2020
    0.000793
    0.000886
    0.000775
    0.000886
    237.54
    48,366.16
    Feb 03, 2020
    0.000846
    0.000876
    0.000787
    0.000793
    185.59
    43,302.17
    Feb 02, 2020
    0.000873
    0.000942
    0.000800
    0.000846
    253.27
    46,183.24
    Feb 01, 2020
    0.000884
    0.000890
    0.000855
    0.000873
    333.21
    47,651.73
    Jan 31, 2020
    0.000964
    0.001113
    0.000884
    0.000884
    250.56
    48,267.74
    Jan 30, 2020
    0.000950
    0.000960
    0.000886
    0.000954
    141.73
    52,076.08
    Jan 29, 2020
    0.000925
    0.000990
    0.000840
    0.000950
    190.45
    51,877.77
    Jan 28, 2020
    0.001033
    0.001064
    0.000826
    0.000923
    336.44
    50,369.25
    Jan 27, 2020
    0.001002
    0.001044
    0.000995
    0.001034
    284.64
    56,464.39

About SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the Ethereum platform. SportyCo has a current supply of 70,673,453.986 with 54,587,326.496 in circulation. The last known price of SportyCo is $0.001480 USD and is up 17.55% over the last 24 hours. It is currently trading on 4 active market(s) with $72.27 traded over the last 24 hours. More information can be found at https://www.sportyco.io/.

SportyCo Statistics

SportyCo Price
$0.001480 USD
SportyCo ROI
-99.35%
Market Rank
#1532
Market Cap
$80,804.22 USD
24 Hour Volume
$72.27 USD
Circulating Supply
54,587,326 SPF
Total Supply
70,673,454 SPF
Max Supply
No Data
All Time High
$0.789792 USD
(Jan 10, 2018)
All Time Low
$0.000531 USD
(Oct 18, 2019)
52 Week High / Low
$0.021467 USD /
$0.000531 USD
90 Day High / Low
$0.002565 USD /
$0.000552 USD
30 Day High / Low
$0.002164 USD /
$0.000670 USD
7 Day High / Low
$0.001724 USD /
$0.000682 USD
24 Hour High / Low
$0.001498 USD /
$0.001208 USD
Yesterday's High / Low
$0.001647 USD /
$0.000746 USD
Yesterday's Open / Close
$0.001635 USD /
$0.001353 USD
Yesterday's Change
$-0.000282 USD (-17.26%)
Yesterday's Volume
$53.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.