Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SportyCo SportyCo (SPF)
0.001684 USD (3.87%)
0.00000016 BTC (7.31%)
0.00000780 ETH (8.44%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
91,900 USD
9 BTC
426 ETH
Volume (24h)
2,346 USD
0.23 BTC
10.87 ETH
Circulating Supply
54,587,326 SPF
Total Supply
70,673,454 SPF

Historical data for SportyCo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 22, 2019 0.001614 0.001741 0.001613 0.001696 2,361 92,601
Jul 21, 2019 0.001725 0.001733 0.001569 0.001613 2,952 88,073
Jul 20, 2019 0.001705 0.001772 0.001694 0.001727 2,676 94,270
Jul 19, 2019 0.001639 0.001717 0.001617 0.001705 2,526 93,071
Jul 18, 2019 0.001552 0.001667 0.001453 0.001639 3,173 89,445
Jul 17, 2019 0.001459 0.001597 0.001451 0.001551 2,506 84,666
Jul 16, 2019 0.001688 0.001705 0.001448 0.001462 3,035 79,792
Jul 15, 2019 0.001666 0.001764 0.001598 0.001689 3,068 92,219
Jul 14, 2019 0.001814 0.001822 0.001660 0.001665 2,641 90,887
Jul 13, 2019 0.001896 0.001900 0.001756 0.001813 3,547 98,979
Jul 12, 2019 0.002100 0.002120 0.001830 0.001895 3,592 103,446
Jul 11, 2019 0.001986 0.002266 0.001929 0.002098 5,852 114,510
Jul 10, 2019 0.001972 0.003386 0.001710 0.001990 6,753 108,628
Jul 09, 2019 0.002614 0.021467 0.001521 0.001971 17,584 107,583
Jul 08, 2019 0.002430 0.002631 0.002416 0.002613 3,758 142,659
Jul 07, 2019 0.002327 0.002564 0.002297 0.002431 1,942 132,685
Jul 06, 2019 0.002706 0.002783 0.002260 0.002327 670 127,011
Jul 05, 2019 0.002408 0.002921 0.002396 0.002707 473 147,787
Jul 04, 2019 0.002532 0.002545 0.002319 0.002408 2,200 131,471
Jul 03, 2019 0.002333 0.002555 0.002326 0.002539 4,517 138,604
Jul 02, 2019 0.002665 0.002742 0.002089 0.002333 2,980 127,353
Jul 01, 2019 0.002681 0.002894 0.002470 0.002665 791 145,474
Jun 30, 2019 0.002962 0.003004 0.002624 0.002681 1,704 146,333
Jun 29, 2019 0.002947 0.003120 0.002861 0.002963 925 161,752
Jun 28, 2019 0.002674 0.003102 0.002667 0.002944 776 160,723
Jun 27, 2019 0.003447 0.004368 0.002610 0.002674 4,184 145,990
Jun 26, 2019 0.003195 0.003931 0.003144 0.003447 3,995 188,183
Jun 25, 2019 0.003104 0.003695 0.002990 0.003195 2,031 174,431
Jun 24, 2019 0.003186 0.003384 0.002834 0.003104 1,021 169,438
Jun 23, 2019 0.003151 0.003585 0.003144 0.003186 1,019 173,898
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the Ethereum platform. SportyCo has a current supply of 70,673,454 SPF with 54,587,326 SPF in circulation. The last known price of SportyCo is 0.001684 USD and is up 3.87% over the last 24 hours. It is currently trading on 9 active market(s) with 2,346 USD traded over the last 24 hours. More information can be found at https://www.sportyco.io/.
SportyCo Statistics
SportyCo Price 0.001684 USD
SportyCo ROI -99.26%
Market Rank #1087
Market Cap 91,900 USD
24 Hour Volume 2,346 USD
Circulating Supply 54,587,326 SPF
Total Supply 70,673,454 SPF
Max Supply No Data
All Time High 0.789792 USD
(Jan 10, 2018)
All Time Low 0.001448 USD
(Jul 16, 2019)
52 Week High / Low 0.039937 USD /
0.001448 USD
90 Day High / Low 0.021467 USD /
0.001448 USD
30 Day High / Low 0.021467 USD /
0.001448 USD
7 Day High / Low 0.001772 USD /
0.001448 USD
24 Hour High / Low 0.001741 USD /
0.001617 USD
Yesterday's High / Low 0.001741 USD /
0.001613 USD
Yesterday's Open / Close 0.001614 USD /
0.001696 USD
Yesterday's Change $0.000083 USD (+5.11%)
Yesterday's Volume $2,361 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)