×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,901Markets:  20,781Market Cap:  $201,756,132,93924h Vol:  $57,244,681,246BTC Dominance:  66.9%
Market Cap:  $201,756,132,93924h Vol:  $57,244,681,246BTC Dominance:  66.9%Cryptocurrencies:  4,901Markets:  20,781

SportyCo (SPF)

$0.001027 USD (2.39%)
0.00000014 BTC (1.77%)
0.00000690 ETH (2.26%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $56,062.96 USD
    7.52069072 BTC
    376.66647913 ETH
  • Volume (24h)
    $262.57 USD
    0.03522293 BTC
    1.76410618 ETH
  • Circulating Supply
    54,587,326 SPF
  • Total Supply
    70,673,454 SPF
  • Historical data for SportyCo

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 05, 2019
    0.001018
    0.001032
    0.000956
    0.001013
    409.58
    55,315.08
    Dec 04, 2019
    0.001019
    0.001023
    0.000798
    0.001020
    219.89
    55,678.58
    Dec 03, 2019
    0.001015
    0.001133
    0.000862
    0.001019
    1,353.73
    55,624.39
    Dec 02, 2019
    0.000963
    0.001018
    0.000872
    0.001014
    747.06
    55,360.27
    Dec 01, 2019
    0.000984
    0.000987
    0.000874
    0.000964
    204.08
    52,596.35
    Nov 30, 2019
    0.000995
    0.001008
    0.000903
    0.000984
    240.15
    53,729.38
    Nov 29, 2019
    0.001005
    0.001028
    0.000954
    0.000995
    489.54
    54,334.90
    Nov 28, 2019
    0.000964
    0.001061
    0.000958
    0.001005
    1,202.14
    54,874.14
    Nov 27, 2019
    0.000857
    0.000978
    0.000834
    0.000964
    2,330.30
    52,619.87
    Nov 26, 2019
    0.000884
    0.000912
    0.000851
    0.000867
    170.46
    47,310.46
    Nov 25, 2019
    0.000844
    0.000917
    0.000796
    0.000884
    434.15
    48,280.98
    Nov 24, 2019
    0.000942
    0.000967
    0.000844
    0.000844
    200.23
    46,078.44
    Nov 23, 2019
    0.000856
    0.001026
    0.000780
    0.000942
    1,167.96
    51,425.72
    Nov 22, 2019
    0.000837
    0.000869
    0.000767
    0.000856
    161.20
    46,737.81
    Nov 21, 2019
    0.000890
    0.000910
    0.000771
    0.000837
    188.36
    45,711.07
    Nov 20, 2019
    0.000983
    0.000986
    0.000887
    0.000890
    211.45
    48,609.42
    Nov 19, 2019
    0.000905
    0.000987
    0.000887
    0.000983
    174.43
    53,684.66
    Nov 18, 2019
    0.000913
    0.000940
    0.000890
    0.000905
    212.10
    49,401.40
    Nov 17, 2019
    0.000952
    0.000971
    0.000913
    0.000913
    313.58
    49,819.29
    Nov 16, 2019
    0.001002
    0.001089
    0.000933
    0.000952
    276.39
    51,952.85
    Nov 15, 2019
    0.000994
    0.001007
    0.000911
    0.001002
    268.53
    54,704.21
    Nov 14, 2019
    0.001217
    0.001382
    0.000926
    0.000993
    470.83
    54,204.86
    Nov 13, 2019
    0.001128
    0.001574
    0.000976
    0.001217
    5,097.48
    66,444.56
    Nov 12, 2019
    0.001054
    0.001144
    0.001050
    0.001127
    237.55
    61,507.63
    Nov 11, 2019
    0.001091
    0.001148
    0.000982
    0.001053
    314.18
    57,504.71
    Nov 10, 2019
    0.001074
    0.001100
    0.001057
    0.001092
    344.82
    59,586.53
    Nov 09, 2019
    0.001076
    0.001178
    0.001065
    0.001074
    312.51
    58,623.77
    Nov 08, 2019
    0.001238
    0.001239
    0.001076
    0.001076
    392.51
    58,720.62
    Nov 07, 2019
    0.001343
    0.001395
    0.001177
    0.001238
    425.33
    67,597.03
    Nov 06, 2019
    0.001471
    0.001569
    0.001259
    0.001259
    135.23
    68,724.78

About SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the Ethereum platform. SportyCo has a current supply of 70,673,453.986 with 54,587,326.496 in circulation. The last known price of SportyCo is $0.001027 USD and is up 2.39% over the last 24 hours. It is currently trading on 5 active market(s) with $262.57 traded over the last 24 hours. More information can be found at https://www.sportyco.io/.

SportyCo Statistics

SportyCo Price
$0.001027 USD
SportyCo ROI
-99.55%
Market Rank
#1544
Market Cap
$56,062.96 USD
24 Hour Volume
$262.57 USD
Circulating Supply
54,587,326 SPF
Total Supply
70,673,454 SPF
Max Supply
No Data
All Time High
$0.789792 USD
(Jan 10, 2018)
All Time Low
$0.000531 USD
(Oct 18, 2019)
52 Week High / Low
$0.021467 USD /
$0.000531 USD
90 Day High / Low
$0.004101 USD /
$0.000531 USD
30 Day High / Low
$0.001574 USD /
$0.000767 USD
7 Day High / Low
$0.001133 USD /
$0.000798 USD
24 Hour High / Low
$0.001036 USD /
$0.000964 USD
Yesterday's High / Low
$0.001032 USD /
$0.000956 USD
Yesterday's Open / Close
$0.001018 USD /
$0.001013 USD
Yesterday's Change
$-0.000005 USD (-0.49%)
Yesterday's Volume
$409.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.