Market Cap:
SportyCo SportyCo (SPF)
0.003199 USD (9.36%)
0.00000082 BTC (4.10%)
0.00002171 ETH (1.76%)

Buy

Exchange

Crypto-Backed Loan

Market Cap
172,723 USD
44 BTC
1,172 ETH
Volume (24h)
5,332 USD
1.36 BTC
36.19 ETH
Circulating Supply
53,985,795 SPF
Total Supply
70,673,454 SPF

Historical data for SportyCo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Feb 18, 2019 0.002855 0.003148 0.002846 0.003102 47,719 167,469
Feb 17, 2019 0.003034 0.003710 0.002596 0.002868 44,899 154,823
Feb 16, 2019 0.002462 0.003675 0.002453 0.003041 53,254 164,167
Feb 15, 2019 0.001793 0.003044 0.001771 0.002458 40,539 132,695
Feb 14, 2019 0.001930 0.001964 0.001794 0.001794 32,136 96,849
Feb 13, 2019 0.002026 0.002103 0.001825 0.001932 32,700 104,280
Feb 12, 2019 0.002120 0.002128 0.001831 0.002026 34,786 109,383
Feb 11, 2019 0.002104 0.002248 0.002018 0.002123 34,316 114,605
Feb 10, 2019 0.001960 0.002136 0.001795 0.002102 38,371 113,487
Feb 09, 2019 0.001924 0.001998 0.001885 0.001962 35,723 105,938
Feb 08, 2019 0.001901 0.002139 0.001738 0.001930 34,152 104,172
Feb 07, 2019 0.002046 0.002330 0.001856 0.001898 34,157 102,482
Feb 06, 2019 0.002064 0.002105 0.001963 0.002048 52,598 109,535
Feb 05, 2019 0.002212 0.002230 0.002014 0.002065 27,591 110,452
Feb 04, 2019 0.002594 0.002967 0.002078 0.002227 34,031 119,090
Feb 03, 2019 0.002284 0.002643 0.002075 0.002598 39,710 138,954
Feb 02, 2019 0.002021 0.002470 0.002021 0.002286 50,847 122,269
Feb 01, 2019 0.002572 0.003004 0.001969 0.002026 24,715 108,374
Jan 31, 2019 0.001826 0.003461 0.001592 0.002570 39,470 137,475
Jan 30, 2019 0.001904 0.001970 0.001729 0.001825 37,700 97,629
Jan 29, 2019 0.002219 0.002525 0.001604 0.001907 29,293 101,999
Jan 28, 2019 0.002382 0.002694 0.001799 0.002218 39,921 118,646
Jan 27, 2019 0.002775 0.002882 0.002161 0.002384 32,194 127,513
Jan 26, 2019 0.002979 0.003037 0.002775 0.002775 40,036 148,431
Jan 25, 2019 0.002868 0.003136 0.002745 0.002979 30,379 159,338
Jan 24, 2019 0.002983 0.002983 0.002591 0.002864 34,873 153,160
Jan 23, 2019 0.003051 0.003219 0.002885 0.002980 36,602 159,399
Jan 22, 2019 0.003721 0.003740 0.002770 0.003051 36,710 163,207
Jan 21, 2019 0.003505 0.003742 0.003206 0.003725 31,939 199,253
Jan 20, 2019 0.003720 0.003757 0.003026 0.003506 31,539 187,516
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SportyCo

SportyCo (SPF) is a cryptocurrency token and operates on the the Ethereum platform. SportyCo has a current supply of 70,673,454 SPF with 53,985,795 SPF in circulation. The last known price of SportyCo is 0.003199 USD and is up 9.36% over the last 24 hours. It is currently trading on 8 active market(s) with 5,332 USD traded over the last 24 hours. More information can be found at https://www.sportyco.io/.
SportyCo Price 0.003199 USD
Market Rank #1031
Market Cap 172,723 USD
24h Volume 5,332 USD
Circulating Supply 53,985,795 SPF
Total Supply 70,673,454 SPF
Max Supply No Data
Yesterday's Open / Close $0.002855 USD / $0.003102 USD
Yesterday's High / Low $0.003148 USD / $0.002846 USD
Yesterday's Change +0.000247 USD (+8.66%)
Yesterday's Volume $47,719 USD