Market Cap:

SportyCo SportyCo (SPF)

0.004869 USD (5.79%)
0.00000135 BTC (0.05%)
0.00005110 ETH (-0.77%)

Buy

Crypto-Backed Loan

Market Cap
258,954 USD
72 BTC
2,718 ETH
Volume (24h)
38,767 USD
10.73 BTC
406.85 ETH
Circulating Supply
53,185,795 SPF
Total Supply
70,673,454 SPF

Historical data for SportyCo

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Dec 08, 2018 0.004632 0.004901 0.004454 0.004506 35,361 239,632
Dec 07, 2018 0.005010 0.005952 0.004568 0.004601 35,762 244,724
Dec 06, 2018 0.005716 0.006106 0.005018 0.005018 33,650 266,901
Dec 05, 2018 0.005825 0.005865 0.005425 0.005681 41,325 301,738
Dec 04, 2018 0.005821 0.006161 0.005641 0.005826 43,653 309,440
Dec 03, 2018 0.006157 0.006633 0.005827 0.005827 41,736 309,494
Dec 02, 2018 0.005751 0.006688 0.005704 0.006125 40,994 325,357
Dec 01, 2018 0.006124 0.006356 0.005403 0.005757 45,623 305,803
Nov 30, 2018 0.007222 0.007222 0.006005 0.006107 42,662 324,376
Nov 29, 2018 0.005855 0.008348 0.005519 0.007059 67,303 374,932
Nov 28, 2018 0.004961 0.006031 0.004780 0.005836 44,228 309,986
Nov 27, 2018 0.004838 0.005004 0.004213 0.004957 37,283 263,274
Nov 26, 2018 0.005484 0.005603 0.004753 0.004842 39,238 257,185
Nov 25, 2018 0.005194 0.005654 0.004967 0.005487 37,443 290,521
Nov 24, 2018 0.006004 0.006075 0.005250 0.005250 45,974 277,970
Nov 23, 2018 0.007242 0.007325 0.004991 0.005717 49,453 302,702
Nov 22, 2018 0.008095 0.008162 0.007276 0.007276 50,693 385,264
Nov 21, 2018 0.007445 0.008557 0.007242 0.008123 48,571 430,129
Nov 20, 2018 0.008440 0.008655 0.006467 0.007436 46,431 393,743
Nov 19, 2018 0.010424 0.010424 0.008403 0.008485 59,665 449,303
Nov 18, 2018 0.010251 0.010566 0.010116 0.010419 87,988 551,689
Nov 17, 2018 0.010159 0.010645 0.009608 0.010222 78,156 541,252
Nov 16, 2018 0.010079 0.010644 0.009485 0.009945 66,077 526,604
Nov 15, 2018 0.010880 0.011235 0.009764 0.010077 75,520 533,612
Nov 14, 2018 0.012042 0.012304 0.010253 0.010829 77,641 573,399
Nov 13, 2018 0.012193 0.013017 0.011753 0.012075 74,310 639,402
Nov 12, 2018 0.012238 0.012436 0.011684 0.012236 79,601 647,885
Nov 11, 2018 0.012649 0.012771 0.012047 0.012183 73,000 644,861
Nov 10, 2018 0.012740 0.013502 0.012588 0.012658 71,592 670,019
Nov 09, 2018 0.012618 0.013112 0.012008 0.012739 71,134 674,264
* Earliest data in range (UTC time)
** Latest data in range (UTC time)