Γ—
πŸ“’ If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: πŸ‘¨β€πŸ’» Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! πŸ“Š
πŸ’§ CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? πŸ“ˆ More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
Γ—
Cryptocurrencies: Β 5,140Markets: Β 20,704Market Cap: Β $277,755,806,86824h Vol: Β $167,490,744,161BTC Dominance: Β 63.0%
Market Cap: Β $277,755,806,86824h Vol: Β $167,490,744,161BTC Dominance: Β 63.0%Cryptocurrencies: Β 5,140Markets: Β 20,704

SPIN Protocol (SPIN)

$0.002222 USD (-3.64%)
0.00000023 BTC (1.68%)
0.00000868 ETH (5.55%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $159,971 USD
    16.65187739 BTC
    625.14119492 ETH
  • Circulating Supply
    ? SPIN
  • Total Supply
    1,075,000,000 SPIN
  • Historical data for SPIN Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Feb 19, 2020
    0.002351
    0.002377
    0.002191
    0.002191
    164,211
    0
    Feb 18, 2020
    0.002262
    0.002398
    0.002194
    0.002352
    165,910
    0
    Feb 17, 2020
    0.002299
    0.002478
    0.002238
    0.002262
    160,293
    0
    Feb 16, 2020
    0.002450
    0.002569
    0.002239
    0.002299
    170,105
    0
    Feb 15, 2020
    0.002400
    0.002577
    0.002155
    0.002450
    172,596
    0
    Feb 14, 2020
    0.002634
    0.002638
    0.002288
    0.002400
    160,169
    0
    Feb 13, 2020
    0.002621
    0.002716
    0.002513
    0.002635
    34,394.89
    0
    Feb 12, 2020
    0.002573
    0.002648
    0.002535
    0.002621
    164,555
    0
    Feb 11, 2020
    0.002551
    0.002599
    0.002408
    0.002573
    157,888
    0
    Feb 10, 2020
    0.002273
    0.002621
    0.002273
    0.002543
    171,610
    0
    Feb 09, 2020
    0.002474
    0.002516
    0.002180
    0.002273
    148,562
    0
    Feb 08, 2020
    0.002617
    0.002617
    0.002424
    0.002474
    149,200
    0
    Feb 07, 2020
    0.002605
    0.002617
    0.002545
    0.002617
    124,231
    0
    Feb 06, 2020
    0.002626
    0.002640
    0.002419
    0.002606
    166,970
    0
    Feb 05, 2020
    0.002636
    0.002652
    0.002407
    0.002626
    158,335
    0
    Feb 04, 2020
    0.002797
    0.002806
    0.002360
    0.002636
    149,001
    0
    Feb 03, 2020
    0.003152
    0.003174
    0.002543
    0.002797
    139,670
    0
    Feb 02, 2020
    0.003269
    0.003269
    0.003094
    0.003152
    152,546
    0
    Feb 01, 2020
    0.003386
    0.003395
    0.003127
    0.003269
    152,115
    0
    Jan 31, 2020
    0.003855
    0.003875
    0.003195
    0.003386
    139,240
    0
    Jan 30, 2020
    0.003986
    0.003987
    0.003720
    0.003855
    159,797
    0
    Jan 29, 2020
    0.004033
    0.004038
    0.003842
    0.003986
    159,328
    0
    Jan 28, 2020
    0.004104
    0.004108
    0.003857
    0.004033
    158,072
    0
    Jan 27, 2020
    0.004119
    0.004154
    0.003839
    0.004104
    160,556
    0
    Jan 26, 2020
    0.004162
    0.004179
    0.003871
    0.004119
    160,144
    0
    Jan 25, 2020
    0.004162
    0.004170
    0.004008
    0.004162
    160,870
    0
    Jan 24, 2020
    0.004056
    0.004201
    0.004048
    0.004162
    165,598
    0
    Jan 23, 2020
    0.004068
    0.004081
    0.003874
    0.004056
    159,663
    0
    Jan 22, 2020
    0.004161
    0.004210
    0.003886
    0.004068
    158,425
    0
    Jan 21, 2020
    0.004005
    0.004168
    0.003916
    0.004161
    169,548
    0
    Jan 20, 2020
    0.003857
    0.004009
    0.003857
    0.004005
    168,225
    0

About SPIN Protocol

SPIN Protocol describes itself as a decentralized, influencer-driven e-commerce ecosystem.

SPIN Protocol Statistics

SPIN Protocol Price
$0.002222 USD
SPIN Protocol ROI
-81.26%
Market Rank
#2109
Market Cap
No Data
24 Hour Volume
$159,971 USD
Circulating Supply
No Data
Total Supply
1,075,000,000 SPIN
Max Supply
No Data
All Time High
$0.013369 USD
(Jul 03, 2019)
All Time Low
$0.001211 USD
(Nov 07, 2019)
52 Week High / Low
$0.013369 USD /
$0.001211 USD
90 Day High / Low
$0.004546 USD /
$0.001566 USD
30 Day High / Low
$0.004210 USD /
$0.002152 USD
7 Day High / Low
$0.002674 USD /
$0.002152 USD
24 Hour High / Low
$0.002312 USD /
$0.002152 USD
Yesterday's High / Low
$0.002377 USD /
$0.002191 USD
Yesterday's Open / Close
$0.002351 USD /
$0.002191 USD
Yesterday's Change
$-0.000160 USD (-6.81%)
Yesterday's Volume
$164,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.