×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Cryptocurrencies:  4,941Markets:  20,595Market Cap:  $193,196,021,24324h Vol:  $59,093,441,320BTC Dominance:  66.5%
Market Cap:  $193,196,021,24324h Vol:  $59,093,441,320BTC Dominance:  66.5%Cryptocurrencies:  4,941Markets:  20,595

SPIN Protocol (SPIN)

$0.003356 USD (-6.86%)
0.00000047 BTC (-6.37%)
0.00002369 ETH (-6.11%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $114,687 USD
    16.15704709 BTC
    809.80469072 ETH
  • Circulating Supply
    ? SPIN
  • Total Supply
    1,075,000,000 SPIN
  • Historical data for SPIN Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Dec 15, 2019
    0.003754
    0.003763
    0.003490
    0.003585
    120,915
    0
    Dec 14, 2019
    0.004044
    0.004044
    0.003584
    0.003754
    120,123
    0
    Dec 13, 2019
    0.003614
    0.004265
    0.003539
    0.004044
    149,633
    0
    Dec 12, 2019
    0.003222
    0.003614
    0.002953
    0.003614
    166,818
    0
    Dec 11, 2019
    0.002765
    0.003307
    0.002746
    0.003222
    122,264
    0
    Dec 10, 2019
    0.002471
    0.003336
    0.002249
    0.002773
    135,253
    0
    Dec 09, 2019
    0.002040
    0.002471
    0.002012
    0.002471
    189,260
    0
    Dec 08, 2019
    0.001897
    0.002065
    0.001897
    0.002040
    80,243.14
    0
    Dec 07, 2019
    0.001872
    0.001947
    0.001846
    0.001897
    104,724
    0
    Dec 06, 2019
    0.001826
    0.001943
    0.001826
    0.001872
    73,658.83
    0
    Dec 05, 2019
    0.001688
    0.001942
    0.001660
    0.001826
    108,046
    0
    Dec 04, 2019
    0.001699
    0.001747
    0.001608
    0.001688
    94,538.77
    0
    Dec 03, 2019
    0.001688
    0.001798
    0.001671
    0.001699
    92,673.26
    0
    Dec 02, 2019
    0.001633
    0.001882
    0.001585
    0.001688
    128,726
    0
    Dec 01, 2019
    0.001701
    0.001726
    0.001566
    0.001633
    96,651.20
    0
    Nov 30, 2019
    0.001735
    0.001760
    0.001701
    0.001701
    57,890.25
    0
    Nov 29, 2019
    0.001715
    0.001803
    0.001694
    0.001735
    72,462.23
    0
    Nov 28, 2019
    0.001751
    0.001917
    0.001698
    0.001706
    78,739.42
    0
    Nov 27, 2019
    0.001919
    0.001922
    0.001748
    0.001751
    68,263.51
    0
    Nov 26, 2019
    0.001687
    0.002024
    0.001653
    0.001919
    85,260.37
    0
    Nov 25, 2019
    0.001703
    0.001991
    0.001614
    0.001704
    116,966
    0
    Nov 24, 2019
    0.001787
    0.002066
    0.001660
    0.001703
    64,650.13
    0
    Nov 23, 2019
    0.001880
    0.002278
    0.001635
    0.001787
    43,164.25
    0
    Nov 22, 2019
    0.001802
    0.002382
    0.001802
    0.001880
    75,729.73
    0
    Nov 21, 2019
    0.001649
    0.002059
    0.001606
    0.001802
    85,223.57
    0
    Nov 20, 2019
    0.001636
    0.001726
    0.001605
    0.001649
    50,489.38
    0
    Nov 19, 2019
    0.001877
    0.001890
    0.001601
    0.001636
    82,944.43
    0
    Nov 18, 2019
    0.002011
    0.002011
    0.001844
    0.001877
    76,923.83
    0
    Nov 17, 2019
    0.001848
    0.002063
    0.001830
    0.002011
    74,085.83
    0
    Nov 16, 2019
    0.001994
    0.002088
    0.001848
    0.001848
    23,358.19
    0

About SPIN Protocol

SPIN Protocol describes itself as a decentralized, influencer-driven e-commerce ecosystem.

SPIN Protocol Statistics

SPIN Protocol Price
$0.003356 USD
SPIN Protocol ROI
-71.70%
Market Rank
#2103
Market Cap
No Data
24 Hour Volume
$114,687 USD
Circulating Supply
No Data
Total Supply
1,075,000,000 SPIN
Max Supply
No Data
All Time High
$0.013369 USD
(Jul 03, 2019)
All Time Low
$0.001211 USD
(Nov 07, 2019)
52 Week High / Low
$0.013369 USD /
$0.001211 USD
90 Day High / Low
$0.005618 USD /
$0.001211 USD
30 Day High / Low
$0.004265 USD /
$0.001566 USD
7 Day High / Low
$0.004265 USD /
$0.002223 USD
24 Hour High / Low
$0.003635 USD /
$0.003340 USD
Yesterday's High / Low
$0.003763 USD /
$0.003490 USD
Yesterday's Open / Close
$0.003754 USD /
$0.003585 USD
Yesterday's Change
$-0.000169 USD (-4.50%)
Yesterday's Volume
$120,915 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.