×
×
Cryptocurrencies:  5,539Markets:  22,513Market Cap:  $275,602,877,73924h Vol:  $87,750,696,229BTC Dominance:  64.6%
Market Cap:  $275,602,877,73924h Vol:  $87,750,696,229BTC Dominance:  64.6%Cryptocurrencies:  5,539Markets:  22,513

SPIN Protocol (SPIN)

$0.001139 USD (-11.60%)
0.00000012 BTC (-13.14%)
0.00000463 ETH (-14.93%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $54,243.72 USD
    5.60294978 BTC
    220.62552373 ETH
  • Circulating Supply
    ? SPIN
  • Total Supply
    1,075,000,000 SPIN
  • Historical data for SPIN Protocol

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jun 03, 2020
    0.001350
    0.001419
    0.001046
    0.001228
    165,211
    0
    Jun 02, 2020
    0.001140
    0.001388
    0.001033
    0.001350
    94,821.23
    0
    Jun 01, 2020
    0.001042
    0.001169
    0.001042
    0.001055
    154,911
    0
    May 31, 2020
    0.001234
    0.001299
    0.001026
    0.001042
    129,084
    0
    May 30, 2020
    0.001210
    0.001254
    0.001104
    0.001234
    155,893
    0
    May 29, 2020
    0.001050
    0.001551
    0.000979
    0.001210
    179,441
    0
    May 28, 2020
    0.001041
    0.001080
    0.000940
    0.001050
    163,548
    0
    May 27, 2020
    0.001113
    0.001119
    0.001041
    0.001041
    146,556
    0
    May 26, 2020
    0.001066
    0.001124
    0.001051
    0.001113
    158,279
    0
    May 25, 2020
    0.001064
    0.001114
    0.001059
    0.001066
    152,926
    0
    May 24, 2020
    0.001161
    0.001195
    0.001064
    0.001064
    139,206
    0
    May 23, 2020
    0.001177
    0.001193
    0.001108
    0.001161
    149,620
    0
    May 22, 2020
    0.001111
    0.001194
    0.001052
    0.001177
    161,782
    0
    May 21, 2020
    0.001149
    0.001215
    0.000912
    0.001111
    148,270
    0
    May 20, 2020
    0.001191
    0.001199
    0.001049
    0.001149
    149,086
    0
    May 19, 2020
    0.001182
    0.001236
    0.001140
    0.001191
    141,514
    0
    May 18, 2020
    0.001129
    0.001277
    0.001129
    0.001232
    165,149
    0
    May 17, 2020
    0.001119
    0.001146
    0.001016
    0.001129
    154,512
    0
    May 16, 2020
    0.001095
    0.001127
    0.001087
    0.001119
    161,949
    0
    May 15, 2020
    0.001157
    0.001252
    0.001015
    0.001082
    140,612
    0
    May 14, 2020
    0.001132
    0.001198
    0.001077
    0.001157
    156,635
    0
    May 13, 2020
    0.001116
    0.001159
    0.001114
    0.001132
    155,522
    0
    May 12, 2020
    0.001218
    0.001233
    0.001079
    0.001117
    141,082
    0
    May 11, 2020
    0.001131
    0.001282
    0.001082
    0.001218
    167,292
    0
    May 10, 2020
    0.001312
    0.001312
    0.001066
    0.001131
    133,107
    0
    May 09, 2020
    0.001344
    0.001352
    0.001271
    0.001312
    150,526
    0
    May 08, 2020
    0.001328
    0.001387
    0.001270
    0.001344
    159,070
    0
    May 07, 2020
    0.001276
    0.001338
    0.001184
    0.001328
    163,284
    0
    May 06, 2020
    0.001285
    0.001291
    0.001212
    0.001276
    156,255
    0
    May 05, 2020
    0.001251
    0.001344
    0.001222
    0.001285
    162,782
    0
    May 04, 2020
    0.001298
    0.001332
    0.001191
    0.001251
    154,944
    0

About SPIN Protocol

SPIN Protocol describes itself as a decentralized, influencer-driven e-commerce ecosystem.

SPIN Protocol Statistics

SPIN Protocol Price$0.001139 USD
SPIN Protocol ROI
-90.39%
Market Rank#2259
Market CapNo Data
24 Hour Volume$54,243.72 USD
Circulating SupplyNo Data
Total Supply1,075,000,000 SPIN
Max SupplyNo Data
All Time High
$0.013369 USD
(Jul 03, 2019)
All Time Low
$0.000912 USD
(May 21, 2020)
52 Week High / Low
$0.013369 USD /
$0.000912 USD
90 Day High / Low
$0.002601 USD /
$0.000912 USD
30 Day High / Low
$0.001551 USD /
$0.000912 USD
7 Day High / Low
$0.001551 USD /
$0.000940 USD
24 Hour High / Low
$0.001419 USD /
$0.001046 USD
Yesterday's High / Low
$0.001419 USD /
$0.001046 USD
Yesterday's Open / Close
$0.001350 USD /
$0.001228 USD
Yesterday's Change$-0.000122 USD (-9.03%)
Yesterday's Volume$165,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.