Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SPIDER VPS SPIDER VPS (SPDR)
0.073251 USD (-1.07%)
0.00000690 BTC (2.12%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
161,551 USD
15 BTC
Volume (24h)
100,690 USD
9.48 BTC
Circulating Supply
2,205,445 SPDR
Total Supply
2,310,751 SPDR

Historical data for SPIDER VPS

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 20, 2019 0.051886 0.076392 0.050521 0.072412 95,817 159,238
Jul 19, 2019 0.051018 0.051922 0.044416 0.047571 62,866 104,055
Jul 18, 2019 0.049094 0.052569 0.041606 0.051018 77,261 110,976
Jul 17, 2019 0.048783 0.050149 0.044465 0.049258 61,262 106,484
Jul 16, 2019 0.057273 0.058336 0.046234 0.049450 88,448 106,325
Jul 15, 2019 0.053863 0.058870 0.049245 0.057330 89,494 122,508
Jul 14, 2019 0.061443 0.062124 0.053459 0.053832 80,251 114,374
Jul 13, 2019 0.067455 0.067960 0.054145 0.061644 101,987 129,930
Jul 12, 2019 0.070603 0.075655 0.051876 0.067444 81,469 141,326
Jul 11, 2019 0.050753 0.078395 0.045563 0.070547 17,073 146,967
Jul 10, 2019 0.058793 0.063957 0.048886 0.050746 81,324 105,112
Jul 09, 2019 0.058832 0.067845 0.045249 0.058173 54,689 119,774
Jul 08, 2019 0.067851 0.075625 0.047657 0.058810 75,474 120,359
Jul 07, 2019 0.076050 0.080084 0.043960 0.067396 127,192 137,160
Jul 06, 2019 0.079922 0.092052 0.074151 0.076275 128,182 153,155
Jul 05, 2019 0.092167 0.093561 0.072925 0.079855 144,792 158,746
Jul 04, 2019 0.103335 0.103534 0.092065 0.092416 98,112 182,163
Jul 03, 2019 0.103447 0.113307 0.098226 0.102987 174,062 201,738
Jul 02, 2019 0.106445 0.112460 0.087430 0.103662 165,912 201,789
Jul 01, 2019 0.128060 0.131889 0.097526 0.106571 187,843 206,599
Jun 30, 2019 0.147429 0.160861 0.121022 0.128060 166,556 246,148
Jun 29, 2019 0.175994 0.175994 0.128467 0.147551 80,768 282,419
Jun 28, 2019 0.124828 0.196176 0.118115 0.175854 98,140 334,045
Jun 27, 2019 0.131618 0.152771 0.095617 0.125293 80,819 237,524
Jun 26, 2019 0.245736 0.245736 0.029367 0.131618 145,026 249,076
Jun 25, 2019 0.214896 0.258734 0.170659 0.245736 217,749 453,856
Jun 24, 2019 0.248051 0.248476 0.195448 0.214923 238,466 402,868
Jun 23, 2019 0.177197 0.317929 0.175963 0.248051 274,261 462,051
Jun 22, 2019 0.128329 0.201032 0.094382 0.177168 167,383 327,750
Jun 21, 2019 0.151541 0.155648 0.098830 0.127955 90,065 235,118
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SPIDER VPS

Spider VPS describes itself as a blockchain-based social VPS hosting platform

SPIDER VPS Statistics
SPIDER VPS Price 0.073251 USD
SPIDER VPS ROI -73.09%
Market Rank #1015
Market Cap 161,551 USD
24 Hour Volume 100,690 USD
Circulating Supply 2,205,445 SPDR
Total Supply 2,310,751 SPDR
Max Supply No Data
All Time High 1.37 USD
(May 15, 2019)
All Time Low 0.029367 USD
(Jun 26, 2019)
52 Week High / Low 1.37 USD /
0.029367 USD
90 Day High / Low 1.37 USD /
0.029367 USD
30 Day High / Low 0.317929 USD /
0.029367 USD
7 Day High / Low 0.076392 USD /
0.041606 USD
24 Hour High / Low 0.074992 USD /
0.057717 USD
Yesterday's High / Low 0.076392 USD /
0.050521 USD
Yesterday's Open / Close 0.051886 USD /
0.072412 USD
Yesterday's Change $0.020527 USD (+39.56%)
Yesterday's Volume $95,817 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)