Market Cap:

Sphre AIR Sphre AIR (XID)

0.032156 USD (2.36%)
0.00000502 BTC (0.71%)
0.00015195 ETH (0.14%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
False USD
? BTC
? ETH
Volume (24h)
28,681 USD
4.48 BTC
135.53 ETH
Circulating Supply
? XID
Total Supply
30,820,620 XID

Historical data for Sphre AIR

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 19, 2018 0.031629 0.032324 0.031275 0.032128 28,350 -
Sep 18, 2018 0.031023 0.031912 0.030848 0.031616 27,155 -
Sep 17, 2018 0.032823 0.032992 0.030903 0.031041 27,819 -
Sep 16, 2018 0.032940 0.033198 0.032544 0.032834 30,494 -
Sep 15, 2018 0.032897 0.033245 0.032352 0.032936 24,831 -
Sep 14, 2018 0.033393 0.034034 0.032781 0.032901 22,196 -
Sep 13, 2018 0.031561 0.033550 0.031517 0.033436 25,505 -
Sep 12, 2018 0.032231 0.032287 0.030874 0.031451 19,339 -
Sep 11, 2018 0.032385 0.032924 0.031670 0.032231 25,390 -
Sep 10, 2018 0.032338 0.032535 0.031877 0.032373 24,859 -
Sep 09, 2018 0.032009 0.033027 0.031477 0.032343 24,299 -
Sep 08, 2018 0.033930 0.034332 0.031801 0.032064 23,414 -
Sep 07, 2018 0.034688 0.035030 0.033730 0.033950 24,061 -
Sep 06, 2018 0.036362 0.036362 0.033615 0.034710 28,694 -
Sep 05, 2018 0.041516 0.041734 0.036793 0.036793 26,796 -
Sep 04, 2018 0.040961 0.041706 0.040784 0.041537 31,455 -
Sep 03, 2018 0.041016 0.041075 0.040258 0.040939 28,992 -
Sep 02, 2018 0.041049 0.041430 0.040713 0.040955 29,441 -
Sep 01, 2018 0.039901 0.041448 0.039815 0.040948 30,201 -
Aug 31, 2018 0.039586 0.040007 0.039291 0.039855 29,495 -
Aug 30, 2018 0.040327 0.040490 0.039043 0.039598 28,242 -
Aug 29, 2018 0.041140 0.041187 0.040037 0.040330 29,569 -
Aug 28, 2018 0.038426 0.041172 0.038426 0.041172 34,931 -
Aug 27, 2018 0.037222 0.038337 0.037074 0.038337 28,707 -
Aug 26, 2018 0.037455 0.037528 0.036848 0.037169 26,814 -
Aug 25, 2018 0.036686 0.037657 0.036572 0.037540 26,364 -
Aug 24, 2018 0.035619 0.036793 0.035252 0.036793 31,864 -
Aug 23, 2018 0.042993 0.043596 0.035421 0.035598 36,534 -
Aug 22, 2018 0.044151 0.045952 0.042722 0.042954 27,334 -
Aug 21, 2018 0.043569 0.044529 0.043496 0.044166 27,794 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)