Market Cap:
Sphere Sphere (SPHR)
0.552613 USD (-8.10%)
0.00013719 BTC (-8.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,703,673 USD
423 BTC
Volume (24h)
838,619 USD
208.20 BTC
Circulating Supply
3,082,940 SPHR

Historical data for Sphere

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Mar 17, 2019 0.687168 0.687168 0.551285 0.587481 2,416,381 1,811,169
Mar 16, 2019 0.978210 1.01 0.480546 0.640425 2,049,331 1,974,391
Mar 15, 2019 0.983149 1.11 0.894105 0.978403 262,307 3,016,358
Mar 14, 2019 0.957829 1.04 0.833197 0.964819 129,400 2,974,479
Mar 13, 2019 0.840481 1.12 0.772059 0.930388 613,234 2,868,331
Mar 12, 2019 0.859485 0.861060 0.771392 0.838779 62,230 2,585,906
Mar 11, 2019 0.958124 0.999894 0.802248 0.847291 106,013 2,612,147
Mar 10, 2019 1.00 1.16 0.945846 0.976709 447,471 3,011,137
Mar 09, 2019 1.18 1.20 0.918686 1.03 385,259 3,178,555
Mar 08, 2019 1.34 1.34 1.07 1.19 550,512 3,660,958
Mar 07, 2019 1.51 1.68 1.26 1.34 1,725,646 4,134,311
Mar 06, 2019 1.36 2.27 1.20 1.46 6,292,338 4,487,698
Mar 05, 2019 0.558793 1.63 0.558148 1.41 4,955,095 4,334,521
Mar 04, 2019 0.563958 0.568264 0.549804 0.558536 824 1,721,935
Mar 03, 2019 0.567141 0.576279 0.562954 0.564915 1,575 1,741,600
Mar 02, 2019 0.546179 0.568558 0.543701 0.567730 1,453 1,750,276
Mar 01, 2019 0.562443 0.572606 0.547056 0.547228 1,059 1,687,071
Feb 28, 2019 0.558083 0.580697 0.557380 0.562551 953 1,734,311
Feb 27, 2019 0.558869 0.569385 0.542768 0.557412 27,746 1,718,469
Feb 26, 2019 0.564704 0.566609 0.539431 0.558367 8,620 1,721,411
Feb 25, 2019 0.569853 0.627254 0.530875 0.566405 26,610 1,746,192
Feb 24, 2019 0.576142 0.712120 0.559558 0.569964 48,613 1,757,166
Feb 23, 2019 0.575867 0.600450 0.545515 0.575648 17,797 1,774,687
Feb 22, 2019 0.544766 0.661081 0.511509 0.576883 55,605 1,778,495
Feb 21, 2019 0.439921 0.599095 0.437366 0.545722 52,282 1,682,430
Feb 20, 2019 0.442408 0.460866 0.437384 0.440083 1,272 1,356,751
Feb 19, 2019 0.453845 0.461655 0.442527 0.442785 2,565 1,365,079
Feb 18, 2019 0.449931 0.479415 0.446912 0.453305 1,566 1,397,513
Feb 17, 2019 0.436202 0.470325 0.428364 0.449370 3,393 1,385,382
Feb 16, 2019 0.433424 0.438816 0.432982 0.436001 4,608 1,344,167
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 3,082,940 SPHR. The last known price of Sphere is 0.552613 USD and is down 8.10% over the last 24 hours. It is currently trading on 2 active market(s) with 838,619 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Price 0.552613 USD
Market Rank #663
Market Cap 1,703,673 USD
24h Volume 838,619 USD
Circulating Supply 3,082,940 SPHR
Total Supply 3,082,940 SPHR
Max Supply No Data
Yesterday's Open / Close $0.687168 USD / $0.587481 USD
Yesterday's High / Low $0.687168 USD / $0.551285 USD
Yesterday's Change -0.1 USD (-14.51%)
Yesterday's Volume $2,416,381 USD