Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sphere Sphere (SPHR)
0.511711 USD (-2.82%)
0.00006457 BTC (-1.01%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,388,376 USD
806 BTC
Volume (24h)
18,181 USD
2.29 BTC
Circulating Supply
12,484,344 SPHR

Historical data for Sphere

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 25, 2019 0.547270 0.551740 0.518242 0.518984 4,029 6,479,173
May 24, 2019 0.526959 0.562648 0.512441 0.547270 10,923 6,832,313
May 23, 2019 0.516622 0.532685 0.509321 0.526770 6,303 6,576,379
May 22, 2019 0.512715 0.566715 0.512715 0.516622 45,367 6,449,681
May 21, 2019 0.511651 0.523599 0.490710 0.512771 44,628 6,401,615
May 20, 2019 0.537492 0.553772 0.487602 0.511756 32,816 6,388,940
May 19, 2019 0.510689 0.574589 0.507298 0.537429 16,788 6,709,449
May 18, 2019 0.538230 0.550252 0.499084 0.510478 25,658 6,372,989
May 17, 2019 0.540238 0.573206 0.480286 0.538230 39,974 6,719,454
May 16, 2019 0.573461 0.592133 0.501598 0.540448 71,399 6,747,142
May 15, 2019 0.526408 0.590739 0.512167 0.574276 78,586 7,169,455
May 14, 2019 0.511814 0.679873 0.501150 0.526708 149,886 6,575,601
May 13, 2019 0.514839 0.538042 0.496287 0.511505 37,315 6,385,809
May 12, 2019 0.575267 0.596848 0.486471 0.514839 67,332 6,427,431
May 11, 2019 0.536118 0.575267 0.503006 0.575267 58,402 7,181,835
May 10, 2019 0.557092 0.596227 0.524735 0.536118 52,321 6,693,085
May 09, 2019 0.545214 0.603542 0.535594 0.557330 55,907 6,957,903
May 08, 2019 0.486562 0.607817 0.476359 0.545254 83,846 6,807,138
May 07, 2019 0.494773 0.603308 0.480783 0.487209 145,018 6,082,485
May 06, 2019 0.499589 0.509151 0.439786 0.494919 65,675 6,178,745
May 05, 2019 0.489551 0.557603 0.477529 0.499845 175,619 6,240,238
May 04, 2019 0.529205 0.540565 0.458413 0.489632 76,796 6,112,730
May 03, 2019 0.516930 0.553652 0.515236 0.529205 39,061 6,606,776
May 02, 2019 0.540130 0.546538 0.508003 0.517013 76,247 6,454,567
May 01, 2019 0.537249 0.572248 0.537143 0.539963 23,739 6,741,085
Apr 30, 2019 0.563789 0.572435 0.527466 0.537347 34,529 6,708,430
Apr 29, 2019 0.560082 0.574576 0.524795 0.563729 15,002 7,037,790
Apr 28, 2019 0.569853 0.570238 0.528859 0.559774 18,114 6,988,416
Apr 27, 2019 0.573143 0.582498 0.547034 0.569746 29,989 7,112,910
Apr 26, 2019 0.556845 0.591812 0.476170 0.573143 253,685 7,155,311
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.511711 USD and is down 2.82% over the last 24 hours. It is currently trading on 2 active market(s) with 18,181 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.511711 USD
Sphere ROI > 9000%
Market Rank #421
Market Cap 6,388,376 USD
24 Hour Volume 18,181 USD
Circulating Supply 12,484,344 SPHR
Total Supply 12,484,344 SPHR
Max Supply No Data
All Time High 15.73 USD
(Jan 04, 2018)
All Time Low 0.000233 USD
(Aug 25, 2015)
52 Week High / Low 2.27 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.679873 USD /
0.439786 USD
7 Day High / Low 0.566715 USD /
0.487602 USD
24 Hour High / Low 0.545038 USD /
0.510456 USD
Yesterday's High / Low 0.551740 USD /
0.518242 USD
Yesterday's Open / Close 0.547270 USD /
0.518984 USD
Yesterday's Change $-0.028287 USD (-5.17%)
Yesterday's Volume $4,029 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)