Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sphere Sphere (SPHR)
0.027273 USD (-0.42%)
0.00000276 BTC (3.34%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
340,483 USD
34 BTC
Volume (24h)
1,072 USD
0.11 BTC
Circulating Supply
12,484,344 SPHR

Historical data for Sphere

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2019 0.026897 0.028284 0.026881 0.028140 1,118 351,310
Sep 17, 2019 0.028038 0.028055 0.023426 0.026885 1,543 335,646
Sep 16, 2019 0.028141 0.028302 0.027188 0.028037 62 350,020
Sep 15, 2019 0.028059 0.028189 0.027682 0.028141 569 351,318
Sep 14, 2019 0.028048 0.028259 0.027860 0.028058 191 350,286
Sep 13, 2019 0.028101 0.028179 0.027686 0.028064 24 350,356
Sep 12, 2019 0.027503 0.028171 0.025395 0.028105 122 350,878
Sep 11, 2019 0.025903 0.027528 0.025548 0.027478 94 343,041
Sep 10, 2019 0.027478 0.027634 0.025606 0.025902 69 323,367
Sep 09, 2019 0.026103 0.028011 0.024215 0.027486 129 343,141
Sep 08, 2019 0.026686 0.027316 0.025691 0.026099 85 325,823
Sep 07, 2019 0.025378 0.028534 0.025303 0.026704 1,189 333,378
Sep 06, 2019 0.028439 0.028450 0.024894 0.025369 1,099 316,711
Sep 05, 2019 0.022556 0.028451 0.022484 0.028439 2,429 355,040
Sep 04, 2019 0.022646 0.023428 0.022223 0.022553 69 281,558
Sep 03, 2019 0.024227 0.024880 0.022061 0.022653 885 282,802
Sep 02, 2019 0.022325 0.024920 0.020670 0.024222 1,361 302,393
Sep 01, 2019 0.022510 0.022576 0.020466 0.022328 1,640 278,749
Aug 31, 2019 0.021894 0.024711 0.020624 0.022504 4,110 280,945
Aug 30, 2019 0.021863 0.024477 0.020225 0.021882 12,701 273,188
Aug 29, 2019 0.026205 0.026205 0.021841 0.021863 13,759 272,945
Aug 28, 2019 0.029856 0.029974 0.025278 0.026203 16,803 327,133
Aug 27, 2019 0.029661 0.031692 0.027960 0.029852 10,854 372,677
Aug 26, 2019 0.030268 0.032742 0.028085 0.029657 7,374 370,246
Aug 25, 2019 0.029288 0.033352 0.027964 0.030226 23,721 377,352
Aug 24, 2019 0.033660 0.033660 0.029049 0.029288 8,165 365,643
Aug 23, 2019 0.032992 0.040790 0.030644 0.033642 48,522 419,998
Aug 22, 2019 0.035996 0.038585 0.031031 0.032992 39,893 411,883
Aug 21, 2019 0.037449 0.042046 0.033654 0.035996 22,486 449,388
Aug 20, 2019 0.040011 0.041702 0.036561 0.037457 14,478 467,629
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.027273 USD and is down 0.42% over the last 24 hours. It is currently trading on 1 active market(s) with 1,072 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.027273 USD
Sphere ROI +926.57%
Market Rank #1185
Market Cap 340,483 USD
24 Hour Volume 1,072 USD
Circulating Supply 12,484,344 SPHR
Total Supply 12,484,344 SPHR
Max Supply No Data
All Time High 9.84 USD
(Jan 04, 2018)
All Time Low 0.000233 USD
(Aug 25, 2015)
52 Week High / Low 2.27 USD /
0.020225 USD
90 Day High / Low 0.600298 USD /
0.020225 USD
30 Day High / Low 0.042046 USD /
0.020225 USD
7 Day High / Low 0.028302 USD /
0.023426 USD
24 Hour High / Low 0.028284 USD /
0.027132 USD
Yesterday's High / Low 0.028284 USD /
0.026881 USD
Yesterday's Open / Close 0.026897 USD /
0.028140 USD
Yesterday's Change $0.001243 USD (+4.62%)
Yesterday's Volume $1,118 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)