Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sphere Sphere (SPHR)
0.222287 USD (-0.94%)
0.00002148 BTC (0.88%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,775,104 USD
268 BTC
Volume (24h)
24,987 USD
2.41 BTC
Circulating Supply
12,484,344 SPHR

Historical data for Sphere

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.226565 0.227828 0.210362 0.220351 6,756 2,750,934
Jul 20, 2019 0.240947 0.246358 0.202570 0.226776 45,228 2,831,149
Jul 19, 2019 0.247275 0.253988 0.213540 0.240673 28,540 3,004,640
Jul 18, 2019 0.248894 0.260222 0.223291 0.247275 9,626 3,087,065
Jul 17, 2019 0.240112 0.255298 0.204123 0.248744 24,643 3,105,401
Jul 16, 2019 0.261103 0.294347 0.235319 0.240875 7,157 3,007,163
Jul 15, 2019 0.263380 0.275303 0.248886 0.261363 12,260 3,262,945
Jul 14, 2019 0.333776 0.362634 0.255287 0.263230 50,845 3,286,249
Jul 13, 2019 0.311879 0.347213 0.289694 0.333635 30,264 4,165,208
Jul 12, 2019 0.345886 0.384596 0.300963 0.311758 50,390 3,892,100
Jul 11, 2019 0.368761 0.425553 0.309620 0.345612 67,582 4,314,736
Jul 10, 2019 0.413791 0.417874 0.332046 0.368761 120,371 4,603,739
Jul 09, 2019 0.424004 0.510528 0.386105 0.407843 22,907 5,091,647
Jul 08, 2019 0.480466 0.499787 0.423065 0.423844 9,876 5,291,419
Jul 07, 2019 0.433597 0.485642 0.431335 0.480476 2,984 5,998,431
Jul 06, 2019 0.438429 0.474684 0.433096 0.433597 1,678 5,413,169
Jul 05, 2019 0.456232 0.490878 0.432330 0.438514 16,455 5,474,565
Jul 04, 2019 0.493598 0.497113 0.455502 0.456357 2,717 5,697,312
Jul 03, 2019 0.428082 0.506875 0.428082 0.493632 2,816 6,162,678
Jul 02, 2019 0.415109 0.447047 0.366623 0.428087 11,209 5,344,383
Jul 01, 2019 0.442155 0.454506 0.404119 0.415109 13,591 5,182,369
Jun 30, 2019 0.482689 0.508033 0.423728 0.441709 2,424 5,514,442
Jun 29, 2019 0.442217 0.530441 0.439803 0.482689 15,931 6,026,053
Jun 28, 2019 0.457973 0.528369 0.398135 0.442217 22,966 5,520,791
Jun 27, 2019 0.499941 0.512819 0.404348 0.457973 29,306 5,717,494
Jun 26, 2019 0.506372 0.559374 0.386114 0.500242 56,491 6,245,190
Jun 25, 2019 0.529204 0.563956 0.488361 0.506372 43,061 6,321,716
Jun 24, 2019 0.539372 0.570319 0.488593 0.529048 31,119 6,604,812
Jun 23, 2019 0.538440 0.578782 0.505214 0.539372 22,271 6,733,700
Jun 22, 2019 0.563137 0.600298 0.492264 0.538350 35,317 6,720,946
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.222287 USD and is down 0.94% over the last 24 hours. It is currently trading on 2 active market(s) with 24,987 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.222287 USD
Sphere ROI +8267.03%
Market Rank #581
Market Cap 2,775,104 USD
24 Hour Volume 24,987 USD
Circulating Supply 12,484,344 SPHR
Total Supply 12,484,344 SPHR
Max Supply No Data
All Time High 15.73 USD
(Jan 04, 2018)
All Time Low 0.000233 USD
(Aug 25, 2015)
52 Week High / Low 2.27 USD /
0.202570 USD
90 Day High / Low 0.784765 USD /
0.202570 USD
30 Day High / Low 0.578782 USD /
0.202570 USD
7 Day High / Low 0.294347 USD /
0.202570 USD
24 Hour High / Low 0.256168 USD /
0.211872 USD
Yesterday's High / Low 0.227828 USD /
0.210362 USD
Yesterday's Open / Close 0.226565 USD /
0.220351 USD
Yesterday's Change $-0.006215 USD (-2.74%)
Yesterday's Volume $6,756 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)