×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,800Markets:  20,880Market Cap:  $234,632,585,89724h Vol:  $63,543,140,400BTC Dominance:  65.8%
Market Cap:  $234,632,585,89724h Vol:  $63,543,140,400BTC Dominance:  65.8%Cryptocurrencies:  4,800Markets:  20,880

Sphere (SPHR)

$0.078708 USD (2.17%)
0.00000920 BTC (2.09%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $982,615 USD
    114.79990611 BTC
  • Volume (24h)
    $1,356.93 USD
    0.15853097 BTC
  • Circulating Supply
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 17, 2019
    0.077025
    0.087099
    0.076893
    0.078811
    1,358.70
    983,900
    Nov 16, 2019
    0.075189
    0.077320
    0.073362
    0.077025
    420.03
    961,601
    Nov 15, 2019
    0.069377
    0.079841
    0.063908
    0.075168
    3,877.91
    938,418
    Nov 14, 2019
    0.070730
    0.078833
    0.060908
    0.069277
    3,871.45
    864,882
    Nov 13, 2019
    0.068487
    0.079449
    0.068106
    0.070730
    3,343.28
    883,014
    Nov 12, 2019
    0.067817
    0.068836
    0.065107
    0.068473
    69.10
    854,836
    Nov 11, 2019
    0.068930
    0.072331
    0.067252
    0.067813
    451.04
    846,599
    Nov 10, 2019
    0.070434
    0.071343
    0.065419
    0.068930
    498.56
    860,547
    Nov 09, 2019
    0.065915
    0.071707
    0.064547
    0.070441
    378.05
    879,414
    Nov 08, 2019
    0.074851
    0.074904
    0.062498
    0.065930
    672.16
    823,093
    Nov 07, 2019
    0.070184
    0.075204
    0.064744
    0.074880
    2,675.09
    934,822
    Nov 06, 2019
    0.069914
    0.079241
    0.065943
    0.070154
    1,380.34
    875,821
    Nov 05, 2019
    0.079951
    0.086329
    0.062673
    0.069915
    7,479.55
    872,837
    Nov 04, 2019
    0.086873
    0.086978
    0.074061
    0.079951
    6,641.37
    998,130
    Nov 03, 2019
    0.106089
    0.112112
    0.073168
    0.086974
    22,847.96
    1,085,809
    Nov 02, 2019
    0.096140
    0.111895
    0.096110
    0.106081
    2,715.79
    1,324,347
    Nov 01, 2019
    0.099494
    0.112705
    0.073696
    0.096178
    20,163.08
    1,200,720
    Oct 31, 2019
    0.087078
    0.111020
    0.074429
    0.099494
    1,271.07
    1,242,117
    Oct 30, 2019
    0.099068
    0.099068
    0.074367
    0.087093
    1,274.20
    1,087,296
    Oct 29, 2019
    0.090803
    0.112536
    0.084371
    0.099012
    1,384.49
    1,236,099
    Oct 28, 2019
    0.080309
    0.115421
    0.076085
    0.090786
    2,612.83
    1,133,400
    Oct 27, 2019
    0.082802
    0.085883
    0.074782
    0.080364
    269.08
    1,003,293
    Oct 26, 2019
    0.079761
    0.086285
    0.074841
    0.082808
    1,502.05
    1,033,804
    Oct 25, 2019
    0.074974
    0.080119
    0.066531
    0.079798
    3,613.90
    996,225
    Oct 24, 2019
    0.085914
    0.089338
    0.070799
    0.074969
    1,806.20
    935,934
    Oct 23, 2019
    0.092681
    0.099256
    0.082592
    0.085914
    499.13
    1,072,586
    Oct 22, 2019
    0.088483
    0.123360
    0.083256
    0.092677
    12,238.70
    1,157,010
    Oct 21, 2019
    0.078130
    0.088583
    0.078042
    0.088477
    2,344.23
    1,104,582
    Oct 20, 2019
    0.075048
    0.078780
    0.074622
    0.078119
    86.17
    975,266
    Oct 19, 2019
    0.075567
    0.077746
    0.070244
    0.075068
    468.76
    937,174
    Oct 18, 2019
    0.080744
    0.085546
    0.072539
    0.075579
    807.64
    943,558

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.078708 USD and is up 2.17% over the last 24 hours. It is currently trading on 1 active market(s) with $1,356.93 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere Statistics

Sphere Price
$0.078708 USD
Sphere ROI
2,862.61%
Market Rank
#898
Market Cap
$982,615 USD
24 Hour Volume
$1,356.93 USD
Circulating Supply
12,484,344 SPHR
Total Supply
12,484,344 SPHR
Max Supply
No Data
All Time High
$9.84 USD
(Jan 04, 2018)
All Time Low
$0.000233 USD
(Aug 25, 2015)
52 Week High / Low
$2.27 USD /
$0.020225 USD
90 Day High / Low
$0.174468 USD /
$0.020225 USD
30 Day High / Low
$0.123360 USD /
$0.060908 USD
7 Day High / Low
$0.087099 USD /
$0.060908 USD
24 Hour High / Low
$0.087099 USD /
$0.076893 USD
Yesterday's High / Low
$0.087099 USD /
$0.076893 USD
Yesterday's Open / Close
$0.077025 USD /
$0.078811 USD
Yesterday's Change
$0.001786 USD (2.32%)
Yesterday's Volume
$1,358.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.