×
×
Cryptocurrencies:  6,457Markets:  26,317Market Cap:  $373,191,637,00424h Vol:  $105,770,311,428BTC Dominance:  59.0%
Market Cap:  $373,191,637,00424h Vol:  $105,770,311,428BTC Dominance:  59.0%Cryptocurrencies:  6,457Markets:  26,317

Sphere (SPHR)

$0.117111 USD (-5.73%)
0.00000984 BTC (-6.80%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $1,462,050 USD
    122.83943591 BTC
  • Volume (24h)
    $3,167.16 USD
    0.26610048 BTC
  • Circulating Supply
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Aug 14, 2020
    0.124728
    0.125323
    0.115956
    0.121751
    2,116.07
    1,519,983
    Aug 13, 2020
    0.118445
    0.131765
    0.117063
    0.124778
    3,239.79
    1,557,774
    Aug 12, 2020
    0.120104
    0.129695
    0.111116
    0.118440
    6,806.18
    1,478,644
    Aug 11, 2020
    0.122090
    0.135072
    0.112916
    0.120042
    3,882.98
    1,498,645
    Aug 10, 2020
    0.129421
    0.135426
    0.106971
    0.122050
    4,518.89
    1,523,709
    Aug 09, 2020
    0.128673
    0.129449
    0.114849
    0.129369
    2,047.09
    1,615,087
    Aug 08, 2020
    0.123350
    0.139187
    0.110057
    0.128631
    6,817.70
    1,605,870
    Aug 07, 2020
    0.125977
    0.162475
    0.081148
    0.123280
    41,280.18
    1,539,072
    Aug 06, 2020
    0.135065
    0.169889
    0.109751
    0.125994
    26,983.61
    1,572,946
    Aug 05, 2020
    0.122528
    0.210172
    0.077163
    0.135063
    52,299.02
    1,686,168
    Aug 04, 2020
    0.082997
    0.125713
    0.082927
    0.122402
    27,112.45
    1,528,111
    Aug 03, 2020
    0.070359
    0.099235
    0.066266
    0.083005
    13,183.59
    1,036,260
    Aug 02, 2020
    0.063078
    0.083972
    0.062215
    0.070326
    6,628.38
    877,980
    Aug 01, 2020
    0.072227
    0.089273
    0.061437
    0.063084
    5,131.71
    787,562
    Jul 31, 2020
    0.058052
    0.084195
    0.053920
    0.072227
    7,917.26
    901,710
    Jul 30, 2020
    0.050824
    0.058379
    0.050231
    0.058059
    1,519.17
    724,830
    Jul 29, 2020
    0.049107
    0.059409
    0.048659
    0.050776
    433.39
    633,910
    Jul 28, 2020
    0.052720
    0.076822
    0.032845
    0.049090
    9,642.66
    612,854
    Jul 27, 2020
    0.047344
    0.053140
    0.045600
    0.052792
    1,550.35
    659,078
    Jul 26, 2020
    0.049559
    0.050194
    0.044086
    0.047343
    1,344.71
    591,049
    Jul 25, 2020
    0.047395
    0.051310
    0.047353
    0.049550
    279.74
    618,600
    Jul 24, 2020
    0.048595
    0.051539
    0.044441
    0.047391
    1,135.16
    591,646
    Jul 23, 2020
    0.048017
    0.052418
    0.045777
    0.048582
    1,959.41
    606,510
    Jul 22, 2020
    0.045061
    0.052478
    0.040981
    0.048017
    1,535.25
    599,462
    Jul 21, 2020
    0.044369
    0.050632
    0.040270
    0.045060
    901.23
    562,548
    Jul 20, 2020
    0.041754
    0.051671
    0.041696
    0.044370
    940.96
    553,934
    Jul 19, 2020
    0.040725
    0.048168
    0.039532
    0.041690
    1,108.87
    520,475
    Jul 18, 2020
    0.038602
    0.051743
    0.036632
    0.040726
    3,322.26
    508,437
    Jul 17, 2020
    0.039337
    0.041106
    0.036663
    0.038604
    809.55
    481,943
    Jul 16, 2020
    0.038490
    0.041186
    0.036845
    0.039341
    623.45
    491,150
    Jul 15, 2020
    0.039350
    0.041255
    0.037760
    0.038497
    267.85
    480,609

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.117111 USD and is down -5.73% over the last 24 hours. It is currently trading on 1 active market(s) with $3,167.16 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Sphere Statistics

Sphere Price$0.117111 USD
Sphere ROI
4,309.14%
Market Rank#1004
Market Cap$1,462,050 USD
24 Hour Volume$3,167.16 USD
Circulating Supply12,484,344 SPHR
Total Supply12,484,344 SPHR
Max SupplyNo Data
All Time High
$9.84 USD
(Jan 04, 2018)
All Time Low
$0.000233 USD
(Aug 25, 2015)
52 Week High / Low
$0.210172 USD /
$0.020225 USD
90 Day High / Low
$0.210172 USD /
$0.032845 USD
30 Day High / Low
$0.210172 USD /
$0.032845 USD
7 Day High / Low
$0.139187 USD /
$0.106971 USD
24 Hour High / Low
$0.125067 USD /
$0.107135 USD
Yesterday's High / Low
$0.125323 USD /
$0.115956 USD
Yesterday's Open / Close
$0.124728 USD /
$0.121751 USD
Yesterday's Change$-0.002977 USD (-2.39%)
Yesterday's Volume$2,116.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.