Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spendcoin Spendcoin (SPND)
0.002658 USD (4.40%)
0.00000026 BTC (4.24%)
0.00001237 ETH (-3.53%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,288,945 USD
126 BTC
5,998 ETH
Volume (24h)
669,983 USD
65.52 BTC
3,118 ETH
Circulating Supply
484,864,391 SPND
Total Supply
2,000,000,000 SPND

Historical data for Spendcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 17, 2019 0.002671 0.002773 0.002260 0.002556 683,141 1,239,200
Sep 16, 2019 0.002793 0.002910 0.002602 0.002670 230,321 1,294,801
Sep 15, 2019 0.003003 0.003112 0.002730 0.002793 274,765 1,354,406
Sep 14, 2019 0.003103 0.003128 0.002880 0.003003 162,378 1,456,007
Sep 13, 2019 0.003123 0.003230 0.002886 0.003106 130,338 1,505,980
Sep 12, 2019 0.003054 0.003224 0.002991 0.003122 148,338 1,513,930
Sep 11, 2019 0.003137 0.003270 0.002827 0.003053 513,864 1,480,265
Sep 10, 2019 0.003349 0.003800 0.003007 0.003137 739,495 1,520,921
Sep 09, 2019 0.003040 0.003540 0.002931 0.003317 540,218 1,608,460
Sep 08, 2019 0.003256 0.004218 0.002903 0.003040 297,295 1,474,079
Sep 07, 2019 0.002940 0.003260 0.002868 0.003258 100,416 1,579,898
Sep 06, 2019 0.003067 0.003159 0.002851 0.002898 217,696 1,405,315
Sep 05, 2019 0.003262 0.003358 0.002994 0.003067 145,480 1,487,077
Sep 04, 2019 0.003190 0.003265 0.002957 0.003262 214,373 1,581,431
Sep 03, 2019 0.003121 0.003315 0.003015 0.003191 270,753 1,546,964
Sep 02, 2019 0.003120 0.003220 0.002861 0.003120 278,505 1,512,784
Sep 01, 2019 0.003365 0.003375 0.003021 0.003120 218,574 1,512,589
Aug 31, 2019 0.003359 0.003562 0.003236 0.003365 135,267 1,631,359
Aug 30, 2019 0.003515 0.003518 0.003128 0.003357 250,389 1,627,737
Aug 29, 2019 0.003703 0.003886 0.003345 0.003515 293,719 1,704,252
Aug 28, 2019 0.004280 0.004280 0.003603 0.003800 289,596 1,842,270
Aug 27, 2019 0.004458 0.004553 0.004107 0.004178 293,959 2,025,562
Aug 26, 2019 0.004555 0.004761 0.004205 0.004457 348,902 2,161,054
Aug 25, 2019 0.004835 0.005062 0.004426 0.004549 396,226 2,205,454
Aug 24, 2019 0.004543 0.004841 0.004314 0.004835 359,134 2,344,334
Aug 23, 2019 0.004724 0.004725 0.004251 0.004544 569,813 2,203,168
Aug 22, 2019 0.004664 0.004935 0.004078 0.004724 777,404 2,290,705
Aug 21, 2019 0.005321 0.005371 0.004536 0.004664 637,976 2,261,318
Aug 20, 2019 0.005408 0.005680 0.005080 0.005323 474,464 2,580,804
Aug 19, 2019 0.005567 0.005672 0.005136 0.005408 696,656 2,621,915
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spendcoin

Spendcoin (SPND) is a cryptocurrency token launched in 2019 and operates on the Ethereum platform. Spendcoin has a current supply of 2,000,000,000 SPND with 484,864,391 SPND in circulation. The last known price of Spendcoin is 0.002658 USD and is up 4.40% over the last 24 hours. It is currently trading on 8 active market(s) with 669,983 USD traded over the last 24 hours. More information can be found at https://spend.org/.
Spendcoin Statistics
Spendcoin Price 0.002658 USD
Spendcoin ROI -94.68%
Market Rank #843
Market Cap 1,288,945 USD
24 Hour Volume 669,983 USD
Circulating Supply 484,864,391 SPND
Total Supply 2,000,000,000 SPND
Max Supply No Data
All Time High 0.829743 USD
(Feb 03, 2019)
All Time Low 0.002260 USD
(Sep 17, 2019)
52 Week High / Low 0.784613 USD /
0.002260 USD
90 Day High / Low 0.034125 USD /
0.002260 USD
30 Day High / Low 0.005680 USD /
0.002260 USD
7 Day High / Low 0.003233 USD /
0.002260 USD
24 Hour High / Low 0.002669 USD /
0.002260 USD
Yesterday's High / Low 0.002773 USD /
0.002260 USD
Yesterday's Open / Close 0.002671 USD /
0.002556 USD
Yesterday's Change $-0.000115 USD (-4.30%)
Yesterday's Volume $683,141 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)