Γ—
πŸ”… Stay safe everyone! Meanwhile, pls help us understand how you've been using our website via this quick poll! πŸ‘ˆ
Working from home? 🏑 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🀝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining πŸ›  company, talks about his accidental discovery of crypto and role in educating China's mining movement. πŸ‘‰ Read about it now!
Γ—
Cryptocurrencies: Β 5,300Markets: Β 20,641Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%
Market Cap: Β $206,587,542,87624h Vol: Β $171,942,508,428BTC Dominance: Β 64.5%Cryptocurrencies: Β 5,300Markets: Β 20,641

Spendcoin (SPND)

$0.001052 USD (0.56%)
0.00000014 BTC (-4.13%)
0.00000621 ETH (-12.44%)
Buy
Exchange
Gamble
Crypto Credit
  • Market Cap
    $2,169,674 USD
    298.19545442 BTC
    12,810 ETH
  • Volume (24h)
    $149,322 USD
    20.52245540 BTC
    881.63882571 ETH
  • Circulating Supply
    2,063,399,605 SPND
  • Total Supply
    4,000,000,000 SPND
  • Historical data for Spendcoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Apr 06, 2020
    0.001040
    0.001101
    0.000997
    0.001082
    174,139
    2,232,523
    Apr 05, 2020
    0.000982
    0.001119
    0.000946
    0.001041
    58,786.84
    2,148,119
    Apr 04, 2020
    0.001062
    0.001108
    0.000909
    0.000981
    39,943.36
    2,024,712
    Apr 03, 2020
    0.000993
    0.001124
    0.000987
    0.001065
    113,962
    2,196,496
    Apr 02, 2020
    0.001093
    0.001128
    0.000957
    0.000994
    231,997
    2,050,247
    Apr 01, 2020
    0.000840
    0.001146
    0.000787
    0.001085
    663,384
    2,239,657
    Mar 31, 2020
    0.000716
    0.000857
    0.000716
    0.000840
    159,535
    1,734,039
    Mar 30, 2020
    0.000684
    0.000768
    0.000682
    0.000718
    50,483.17
    1,482,263
    Mar 29, 2020
    0.000771
    0.000773
    0.000664
    0.000685
    10,672.03
    1,413,926
    Mar 28, 2020
    0.000772
    0.000772
    0.000687
    0.000771
    16,816.06
    1,590,620
    Mar 27, 2020
    0.000738
    0.000811
    0.000723
    0.000772
    15,421.46
    1,592,704
    Mar 26, 2020
    0.000739
    0.000816
    0.000726
    0.000738
    39,021.82
    1,521,809
    Mar 25, 2020
    0.000780
    0.000819
    0.000704
    0.000739
    50,758.14
    1,525,044
    Mar 24, 2020
    0.000727
    0.000802
    0.000711
    0.000780
    54,784.78
    1,609,612
    Mar 23, 2020
    0.000642
    0.000743
    0.000639
    0.000727
    45,570.00
    1,500,270
    Mar 22, 2020
    0.000718
    0.000788
    0.000639
    0.000642
    34,409.33
    1,325,663
    Mar 21, 2020
    0.000732
    0.000778
    0.000682
    0.000718
    53,992.47
    1,481,012
    Mar 20, 2020
    0.000796
    0.000880
    0.000674
    0.000732
    89,263.50
    1,511,030
    Mar 19, 2020
    0.000605
    0.000799
    0.000605
    0.000796
    126,758
    1,642,011
    Mar 18, 2020
    0.000569
    0.000671
    0.000544
    0.000605
    234,258
    1,248,149
    Mar 17, 2020
    0.000525
    0.000589
    0.000501
    0.000571
    49,909.93
    1,178,378
    Mar 16, 2020
    0.000690
    0.000740
    0.000480
    0.000525
    113,057
    1,082,600
    Mar 15, 2020
    0.000655
    0.000815
    0.000620
    0.000694
    70,944.50
    1,431,412
    Mar 14, 2020
    0.000648
    0.000707
    0.000603
    0.000655
    65,154.92
    1,351,235
    Mar 13, 2020
    0.000588
    0.000750
    0.000448
    0.000645
    98,174.81
    1,330,491
    Mar 12, 2020
    0.001082
    0.001087
    0.000559
    0.000589
    113,417
    1,214,587
    Mar 11, 2020
    0.001121
    0.001172
    0.000988
    0.001082
    75,049.72
    2,233,509
    Mar 10, 2020
    0.001064
    0.001167
    0.001013
    0.001121
    64,762.73
    2,313,502
    Mar 09, 2020
    0.001259
    0.001298
    0.000957
    0.001066
    109,589
    2,198,870
    Mar 08, 2020
    0.001403
    0.001417
    0.001143
    0.001267
    97,415.34
    2,615,226
    Mar 07, 2020
    0.001278
    0.001437
    0.001276
    0.001403
    72,007.25
    2,895,072

About Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Card is a Visa card that reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa. Users can reportedly use the Spend Card on Apple and Google Pay as well. The Spend reward system is powered by Spendcoins, created by the Spend Foundation.

Spendcoins may also be redeemable for Gift Cards, Discounts, Memberships, or spent to fiat at 40+ million locations worldwide. Spendcoin will be the native currency on Spendchain, a reportedly high-speed interoperable payments blockchain that will be used to secure the network and process transactions.

Spendcoin Statistics

Spendcoin Price
$0.001052 USD
Spendcoin ROI
-97.90%
Market Rank
#626
Market Cap
$2,169,674 USD
24 Hour Volume
$149,322 USD
Circulating Supply
2,063,399,605 SPND
Total Supply
4,000,000,000 SPND
Max Supply
No Data
All Time High
$0.829743 USD
(Feb 03, 2019)
All Time Low
$0.000448 USD
(Mar 13, 2020)
52 Week High / Low
$0.101621 USD /
$0.000448 USD
90 Day High / Low
$0.003024 USD /
$0.000448 USD
30 Day High / Low
$0.001298 USD /
$0.000448 USD
7 Day High / Low
$0.001146 USD /
$0.000755 USD
24 Hour High / Low
$0.001101 USD /
$0.000997 USD
Yesterday's High / Low
$0.001101 USD /
$0.000997 USD
Yesterday's Open / Close
$0.001040 USD /
$0.001082 USD
Yesterday's Change
$0.000042 USD (4.00%)
Yesterday's Volume
$174,139 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.