Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spendcoin Spendcoin (SPND)
0.051458 USD (-4.16%)
0.00000666 BTC (-2.42%)
0.00021144 ETH (-0.40%)

Buy

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
8,526,932 USD
1,104 BTC
35,038 ETH
Volume (24h)
4,304,783 USD
557.31 BTC
17,689 ETH
Circulating Supply
165,707,054 SPND
Total Supply
2,000,000,000 SPND

Historical data for Spendcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
May 22, 2019 0.057194 0.058788 0.051951 0.053036 5,397,776 8,788,384
May 21, 2019 0.065031 0.074735 0.053195 0.057194 13,905,576 9,477,424
May 20, 2019 0.060196 0.080694 0.058431 0.064550 8,207,597 10,696,314
May 19, 2019 0.052669 0.063969 0.050570 0.060196 10,782,305 9,974,967
May 18, 2019 0.042423 0.057461 0.040305 0.051210 6,582,383 8,485,884
May 17, 2019 0.046398 0.064620 0.038307 0.042423 3,443,858 7,029,782
May 16, 2019 0.050826 0.056257 0.041448 0.046607 4,583,760 7,723,097
May 15, 2019 0.039596 0.052200 0.038296 0.051457 4,519,582 8,526,790
May 14, 2019 0.041141 0.045049 0.036449 0.039684 3,010,366 6,575,939
May 13, 2019 0.041561 0.050276 0.039199 0.041116 2,397,215 6,813,271
May 12, 2019 0.045691 0.057378 0.037843 0.041561 2,542,807 6,886,924
May 11, 2019 0.048864 0.049988 0.043971 0.045656 2,086,897 7,565,595
May 10, 2019 0.050030 0.052252 0.045880 0.048782 2,211,445 8,083,519
May 09, 2019 0.056238 0.057268 0.049398 0.049978 2,198,457 8,281,775
May 08, 2019 0.053213 0.057668 0.049908 0.056129 2,873,445 9,300,942
May 07, 2019 0.059925 0.087802 0.052961 0.053118 2,101,244 8,801,981
May 06, 2019 0.059727 0.065718 0.055528 0.059942 1,453,889 9,932,882
May 05, 2019 0.062360 0.062798 0.058807 0.059757 567,503 9,902,145
May 04, 2019 0.064237 0.076542 0.058432 0.062370 2,040,979 10,335,218
May 03, 2019 0.069299 0.085488 0.062075 0.064235 3,232,814 10,644,241
May 02, 2019 0.064898 0.071210 0.062958 0.069310 3,829,236 11,485,222
May 01, 2019 0.056049 0.066152 0.054128 0.064856 2,481,148 9,384,045
Apr 30, 2019 0.055689 0.057292 0.053838 0.055991 703,014 8,101,444
Apr 29, 2019 0.058458 0.061430 0.052960 0.055568 1,215,999 8,040,166
Apr 28, 2019 0.060099 0.060979 0.056784 0.057517 1,194,688 8,322,141
Apr 27, 2019 0.060499 0.064055 0.057995 0.060117 841,748 8,698,404
Apr 26, 2019 0.065348 0.069816 0.057756 0.060462 1,926,593 8,748,368
Apr 25, 2019 0.069218 0.075930 0.062299 0.065132 2,087,523 9,423,960
Apr 24, 2019 0.083895 0.088418 0.065410 0.069215 4,309,468 10,014,735
Apr 23, 2019 0.094024 0.101621 0.081456 0.083895 8,630,212 12,138,929
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin Statistics
Spendcoin Price 0.051458 USD
Spendcoin ROI -91.86%
Market Rank #369
Market Cap 8,526,932 USD
24 Hour Volume 4,304,783 USD
Circulating Supply 165,707,054 SPND
Total Supply 2,000,000,000 SPND
Max Supply No Data
All Time High 0.784613 USD
(Feb 03, 2019)
All Time Low 0.036449 USD
(May 14, 2019)
52 Week High / Low 0.784613 USD /
0.036449 USD
90 Day High / Low 0.324874 USD /
0.036449 USD
30 Day High / Low 0.088418 USD /
0.036449 USD
7 Day High / Low 0.080694 USD /
0.038307 USD
24 Hour High / Low 0.058788 USD /
0.050911 USD
Yesterday's High / Low 0.058788 USD /
0.051951 USD
Yesterday's Open / Close 0.057194 USD /
0.053036 USD
Yesterday's Change $-0.004158 USD (-7.27%)
Yesterday's Volume $5,397,776 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)