Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spendcoin Spendcoin (SPND)
0.018388 USD (8.94%)
0.00000172 BTC (5.83%)
0.00007879 ETH (2.21%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
8,915,808 USD
832 BTC
38,201 ETH
Volume (24h)
3,208,078 USD
299.47 BTC
13,745 ETH
Circulating Supply
484,864,391 SPND
Total Supply
2,000,000,000 SPND

Historical data for Spendcoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 19, 2019 0.014015 0.017792 0.013579 0.017058 4,697,248 8,270,817
Jul 18, 2019 0.013776 0.014102 0.012228 0.014015 3,197,971 6,795,594
Jul 17, 2019 0.014206 0.014717 0.012888 0.013771 2,134,621 6,677,274
Jul 16, 2019 0.016418 0.017676 0.013846 0.014292 2,604,819 6,929,558
Jul 15, 2019 0.017733 0.018058 0.016178 0.016431 2,944,171 7,966,686
Jul 14, 2019 0.018922 0.019275 0.016619 0.017616 3,427,929 6,202,947
Jul 13, 2019 0.017192 0.019902 0.017105 0.018917 4,533,929 6,660,897
Jul 12, 2019 0.015054 0.019003 0.014092 0.017186 6,625,185 6,051,386
Jul 11, 2019 0.015301 0.023031 0.012437 0.015042 7,861,688 5,296,384
Jul 10, 2019 0.016658 0.017086 0.014609 0.015301 2,747,938 5,387,858
Jul 09, 2019 0.017911 0.018066 0.016318 0.016659 2,269,923 5,866,059
Jul 08, 2019 0.018222 0.019037 0.017358 0.017907 1,924,246 6,305,242
Jul 07, 2019 0.017639 0.018896 0.017516 0.018221 1,624,113 6,415,804
Jul 06, 2019 0.018598 0.019612 0.017133 0.017641 1,537,124 6,211,767
Jul 05, 2019 0.018042 0.019270 0.017762 0.018599 1,814,473 6,548,915
Jul 04, 2019 0.018873 0.019241 0.017801 0.018066 1,491,953 6,361,428
Jul 03, 2019 0.020047 0.020347 0.018423 0.018855 1,922,910 6,639,279
Jul 02, 2019 0.019509 0.020913 0.018007 0.020045 2,215,345 7,058,145
Jul 01, 2019 0.018508 0.020248 0.017653 0.019508 1,897,830 6,868,962
Jun 30, 2019 0.019415 0.021429 0.018266 0.018508 1,860,272 6,516,912
Jun 29, 2019 0.018966 0.019998 0.018151 0.019405 2,497,687 6,832,917
Jun 28, 2019 0.018239 0.022528 0.018034 0.018948 4,377,304 6,671,988
Jun 27, 2019 0.020569 0.021458 0.016753 0.018215 4,304,659 6,413,693
Jun 26, 2019 0.025149 0.027827 0.019995 0.020569 7,567,813 7,242,775
Jun 25, 2019 0.026860 0.027412 0.024158 0.025149 4,471,017 8,855,311
Jun 24, 2019 0.026873 0.029181 0.025794 0.026831 2,625,414 9,447,588
Jun 23, 2019 0.026190 0.027862 0.024921 0.026873 4,069,467 9,462,294
Jun 22, 2019 0.031890 0.031980 0.024634 0.026188 6,421,270 9,221,089
Jun 21, 2019 0.033751 0.034125 0.030927 0.031808 3,012,363 11,200,155
Jun 20, 2019 0.035471 0.043278 0.032407 0.033726 3,539,645 11,875,404
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spendcoin

Spend has two financial services products, the Spend App and Spend Card. These are offshoots of Spend.com, which aims to give users a multi-currency digital wallet to buy, sell, store, manage, and exchange multiple fiat and digital assets. The Spend App is available on the Apple iOS App Store and Google Play Store.

The Spend Visa card reportedly allows users to spend funds loaded in the Spend Wallet via the Spend App at over 40+ million locations that accept Visa cards. The rewards system is powered by Spendcoins, created by the Spend Foundation.

Spendcoin is required to use the Spend ecosystem of products, such as the Spend Visa Card and in-app real-time exchange discounts. The Spend Visa Card Rewards Back system reportedly allows users to receive up to 6% back on all purchases in the form of SPND. There are plans for Spendcoin to be the native digital currency of the Cross Ledger (www.CrossLedger.org) blockchain. Spendcoins may be redeemable for Gift Cards, Discounts, Memberships,

Spendcoin Statistics
Spendcoin Price 0.018388 USD
Spendcoin ROI -63.22%
Market Rank #332
Market Cap 8,915,808 USD
24 Hour Volume 3,208,078 USD
Circulating Supply 484,864,391 SPND
Total Supply 2,000,000,000 SPND
Max Supply No Data
All Time High 0.784613 USD
(Feb 03, 2019)
All Time Low 0.012228 USD
(Jul 18, 2019)
52 Week High / Low 0.784613 USD /
0.012228 USD
90 Day High / Low 0.101621 USD /
0.012228 USD
30 Day High / Low 0.034125 USD /
0.012228 USD
7 Day High / Low 0.019286 USD /
0.012228 USD
24 Hour High / Low 0.018884 USD /
0.016372 USD
Yesterday's High / Low 0.017792 USD /
0.013579 USD
Yesterday's Open / Close 0.014015 USD /
0.017058 USD
Yesterday's Change $0.003043 USD (+21.71%)
Yesterday's Volume $4,697,248 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)