Market Cap:

SpeedCash SpeedCash (SCS)

0.029191 USD (-19.71%)
0.00000454 BTC (-17.88%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
16,777 USD
3 BTC
Volume (24h)
149 USD
0.02 BTC
Circulating Supply
574,745 SCS
Total Supply
587,545 SCS

Historical data for SpeedCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.027788 0.085191 0.024878 0.036454 608 15,971
Sep 23, 2018 0.022324 0.028253 0.021737 0.027781 421 12,831
Sep 22, 2018 0.027162 0.046280 0.021515 0.022313 102 15,611
Sep 21, 2018 0.026757 0.039395 0.020275 0.027141 268 15,378
Sep 20, 2018 0.023996 0.027710 0.022852 0.026749 47 13,792
Sep 19, 2018 0.016876 0.075844 0.016782 0.023985 506 9,700
Sep 18, 2018 0.017287 0.024478 0.016777 0.016867 74 9,935
Sep 17, 2018 0.027189 0.036304 0.016506 0.017285 67 15,627
Sep 16, 2018 0.030380 0.034309 0.019918 0.027122 200 17,461
Sep 15, 2018 0.026619 0.036681 0.026572 0.030295 351 15,299
Sep 14, 2018 0.034861 0.050445 0.026606 0.026655 221 20,036
Sep 13, 2018 0.235917 0.239440 0.029782 0.034883 260 135,592
Sep 12, 2018 0.017309 0.238990 0.016064 0.235713 460 9,948
Sep 11, 2018 0.026093 0.028001 0.016752 0.017307 136 14,997
Sep 10, 2018 0.019435 0.026083 0.016734 0.026050 85 11,170
Sep 09, 2018 0.015731 0.019863 0.015668 0.019446 55 9,041
Sep 08, 2018 0.047658 0.047970 0.015530 0.015738 145 27,391
Sep 07, 2018 0.031677 0.050545 0.020224 0.047599 270 18,206
Sep 06, 2018 0.013171 0.040932 0.012425 0.031712 59 7,570
Sep 05, 2018 0.022080 0.043774 0.013148 0.013148 63 12,691
Sep 04, 2018 0.018677 0.022183 0.018628 0.022062 44 10,735
Sep 03, 2018 0.032968 0.040484 0.018144 0.018677 20 18,948
Sep 02, 2018 0.054173 0.058521 0.020041 0.032976 75 31,136
Sep 01, 2018 0.023646 0.060400 0.023646 0.054120 109 13,591
Aug 31, 2018 0.021053 0.056455 0.017499 0.023675 85 12,100
Aug 30, 2018 0.037528 0.037655 0.017142 0.021032 49 21,569
Aug 29, 2018 0.038613 0.038613 0.036906 0.037507 8 22,193
Aug 28, 2018 0.036646 0.041121 0.035220 0.038580 7 21,062
Aug 27, 2018 0.063761 0.063815 0.032058 0.036712 30 36,647
Aug 26, 2018 0.053468 0.063791 0.031045 0.063791 0 30,730
* Earliest data in range (UTC time)
** Latest data in range (UTC time)