Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SpectrumCash SpectrumCash (XSM)
0.000111 USD (5.61%)
0.00000001 BTC (7.31%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
Volume (24h)
487 USD
0.05 BTC
Circulating Supply
? XSM

Learn more about why circulating supply may be missing.

Total Supply
3,330,000,938 XSM

Historical data for SpectrumCash

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jul 21, 2019 0.000108 0.000108 0.000104 0.000106 159 -
Jul 20, 2019 0.000105 0.000111 0.000104 0.000108 216 -
Jul 19, 2019 0.000107 0.000107 0.000102 0.000105 316 -
Jul 18, 2019 0.000097 0.000107 0.000094 0.000107 476 -
Jul 17, 2019 0.000094 0.000100 0.000091 0.000097 432 -
Jul 16, 2019 0.000109 0.000110 0.000094 0.000095 190 -
Jul 15, 2019 0.000102 0.000111 0.000100 0.000109 604 -
Jul 14, 2019 0.000114 0.000114 0.000102 0.000102 458 -
Jul 13, 2019 0.000118 0.000118 0.000109 0.000114 510 -
Jul 12, 2019 0.000114 0.000119 0.000112 0.000118 531 -
Jul 11, 2019 0.000121 0.000121 0.000111 0.000113 511 -
Jul 10, 2019 0.000126 0.000131 0.000117 0.000121 548 -
Jul 09, 2019 0.000123 0.000128 0.000122 0.000126 - -
Jul 08, 2019 0.000114 0.000123 0.000114 0.000123 557 -
Jul 07, 2019 0.000112 0.000115 0.000111 0.000114 518 -
Jul 06, 2019 0.000110 0.000116 0.000110 0.000112 508 -
Jul 05, 2019 0.000112 0.000114 0.000109 0.000110 498 -
Jul 04, 2019 0.000120 0.000120 0.000112 0.000112 511 -
Jul 03, 2019 0.000108 0.000120 0.000108 0.000120 675 -
Jul 02, 2019 0.000106 0.000109 0.000097 0.000108 8 -
Jul 01, 2019 0.000143 0.000174 0.000101 0.000106 840 -
Jun 30, 2019 0.000119 0.000152 0.000115 0.000143 1,569 -
Jun 29, 2019 0.000168 0.000168 0.000115 0.000119 1,050 -
Jun 28, 2019 0.000112 0.000169 0.000111 0.000168 963 -
Jun 27, 2019 0.000130 0.000133 0.000104 0.000111 933 -
Jun 26, 2019 0.000141 0.000169 0.000125 0.000130 1,045 -
Jun 25, 2019 0.000096 0.000152 0.000096 0.000141 3,050 -
Jun 24, 2019 0.000108 0.000111 0.000096 0.000096 14 -
Jun 23, 2019 0.000107 0.000209 0.000107 0.000108 1,147 -
Jun 22, 2019 0.000158 0.000215 0.000104 0.000107 1,257 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,938 XSM with ? XSM in circulation. The last known price of SpectrumCash is 0.000111 USD and is up 5.61% over the last 24 hours. It is currently trading on 5 active market(s) with 487 USD traded over the last 24 hours. More information can be found at https://spectrum.cash.
SpectrumCash Statistics
SpectrumCash Price 0.000111 USD
SpectrumCash ROI +50.21%
Market Rank #2138
Market Cap No Data
24 Hour Volume 487 USD
Circulating Supply No Data
Total Supply 3,330,000,938 XSM
Max Supply No Data
All Time High 0.000726 USD
(Feb 02, 2019)
All Time Low 0.000027 USD
(May 23, 2019)
52 Week High / Low 0.000726 USD /
0.000027 USD
90 Day High / Low 0.000215 USD /
0.000027 USD
30 Day High / Low 0.000209 USD /
0.000091 USD
7 Day High / Low 0.000124 USD /
0.000091 USD
24 Hour High / Low 0.000124 USD /
0.000105 USD
Yesterday's High / Low 0.000108 USD /
0.000104 USD
Yesterday's Open / Close 0.000108 USD /
0.000106 USD
Yesterday's Change $-0.000002 USD (-1.76%)
Yesterday's Volume $159 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)