×
×
Cryptocurrencies:  5,690Markets:  22,832Market Cap:  $259,437,235,95524h Vol:  $48,716,499,535BTC Dominance:  64.3%
Market Cap:  $259,437,235,95524h Vol:  $48,716,499,535BTC Dominance:  64.3%Cryptocurrencies:  5,690Markets:  22,832

SpectrumCash (XSM)

$0.000091 USD (-0.56%)
9.997e-9 BTC (0.09%)
Buy
Exchange
Gamble
Play Now
  • Market Cap
    $293,999 USD
    32.46351994 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Circulating Supply
    3,247,236,428 XSM
  • Total Supply
    3,533,585,706 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Jul 03, 2020
    0.000096
    0.000096
    0.000090
    0.000091
    0.090625
    294,575
    Jul 02, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jul 01, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 30, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 29, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 28, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 27, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 26, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 25, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 24, 2020
    0.000096
    0.000096
    0.000096
    0.000096
    0
    313,202
    Jun 23, 2020
    0.000097
    0.000097
    0.000095
    0.000096
    0
    313,202
    Jun 22, 2020
    0.000097
    0.000097
    0.000095
    0.000097
    0.096407
    313,369
    Jun 21, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 20, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 19, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 18, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 17, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 16, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 15, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 14, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 13, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 12, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 11, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 10, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 09, 2020
    0.000097
    0.000097
    0.000097
    0.000097
    0
    315,224
    Jun 08, 2020
    0.000098
    0.000098
    0.000097
    0.000097
    0
    315,224
    Jun 07, 2020
    0.000095
    0.000098
    0.000095
    0.000098
    0.097494
    316,902
    Jun 06, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    Jun 05, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492
    Jun 04, 2020
    0.000095
    0.000095
    0.000095
    0.000095
    0
    308,492

About SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,533,585,706.168 with 3,247,236,428.116 in circulation. The last known price of SpectrumCash is $0.000091 USD and is down -0.56% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://spectrum.cash.

SpectrumCash Statistics

SpectrumCash Price$0.000091 USD
SpectrumCash ROI
22.26%
Market Rank#1299
Market Cap$293,999 USD
24 Hour VolumeNo Data
Circulating Supply3,247,236,428 XSM
Total Supply3,533,585,706 XSM
Max SupplyNo Data
All Time High
$0.000726 USD
(Feb 02, 2019)
All Time Low
$0.000005 USD
(Feb 05, 2020)
52 Week High / Low
$0.000379 USD /
$0.000005 USD
90 Day High / Low
$0.000137 USD /
$0.000007 USD
30 Day High / Low
$0.000098 USD /
$0.000090 USD
7 Day High / Low
$0.000096 USD /
$0.000090 USD
24 Hour High / Low
$0.000092 USD /
$0.000090 USD
Yesterday's High / Low
$0.000096 USD /
$0.000090 USD
Yesterday's Open / Close
$0.000096 USD /
$0.000091 USD
Yesterday's Change$-0.000006 USD (-5.95%)
Yesterday's Volume$0.090625 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.