Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Spectrum Spectrum (SPT)
0.000022 USD (4.83%)
2.161e-09 BTC (4.58%)
0.00000012 ETH (0.66%)

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
26,606 USD
3 BTC
141 ETH
Volume (24h)
24,224 USD
2.34 BTC
128.07 ETH
Circulating Supply
1,189,987,500 SPT
Total Supply
1,300,000,000 SPT

Historical data for Spectrum

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 14, 2019 0.000021 0.000022 0.000021 0.000022 23,709 26,011
Sep 13, 2019 0.000021 0.000022 0.000020 0.000021 23,175 25,284
Sep 12, 2019 0.000024 0.000024 0.000020 0.000021 24,648 24,601
Sep 11, 2019 0.000024 0.000024 0.000024 0.000024 26,463 28,382
Sep 10, 2019 0.000024 0.000025 0.000024 0.000024 30,074 28,606
Sep 09, 2019 0.000024 0.000025 0.000024 0.000024 30,376 28,922
Sep 08, 2019 0.000024 0.000025 0.000024 0.000024 28,579 28,988
Sep 07, 2019 0.000022 0.000025 0.000022 0.000024 30,378 28,755
Sep 06, 2019 0.000021 0.000025 0.000021 0.000022 27,526 26,086
Sep 05, 2019 0.000025 0.000025 0.000021 0.000021 25,296 25,405
Sep 04, 2019 0.000021 0.000026 0.000021 0.000025 23,446 29,719
Sep 03, 2019 0.000021 0.000022 0.000020 0.000021 20,687 25,542
Sep 02, 2019 0.000020 0.000021 0.000020 0.000021 25,209 24,521
Sep 01, 2019 0.000020 0.000021 0.000020 0.000020 26,122 23,913
Aug 31, 2019 0.000020 0.000021 0.000020 0.000020 26,461 24,348
Aug 30, 2019 0.000020 0.000020 0.000020 0.000020 26,961 23,415
Aug 29, 2019 0.000022 0.000026 0.000020 0.000020 18,228 24,044
Aug 28, 2019 0.000022 0.000022 0.000021 0.000021 11,546 25,523
Aug 27, 2019 0.000021 0.000022 0.000021 0.000022 24,903 25,777
Aug 26, 2019 0.000022 0.000024 0.000021 0.000022 32,252 25,612
Aug 25, 2019 0.000024 0.000024 0.000021 0.000022 59,217 25,529
Aug 24, 2019 0.000024 0.000025 0.000023 0.000024 64,460 28,477
Aug 23, 2019 0.000021 0.000025 0.000021 0.000025 60,297 29,266
Aug 22, 2019 0.000022 0.000023 0.000021 0.000021 38,183 25,395
Aug 21, 2019 0.000024 0.000024 0.000022 0.000022 26,911 26,237
Aug 20, 2019 0.000024 0.000024 0.000023 0.000024 26,590 28,109
Aug 19, 2019 0.000029 0.000030 0.000021 0.000024 46,034 28,040
Aug 18, 2019 0.000026 0.000030 0.000026 0.000029 88,385 34,194
Aug 17, 2019 0.000023 0.000027 0.000023 0.000026 72,834 31,268
Aug 16, 2019 0.000025 0.000025 0.000023 0.000023 20,075 27,768
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Spectrum

Spectrum (SPT) is a cryptocurrency token and operates on the Ethereum platform. Spectrum has a current supply of 1,300,000,000 SPT with 1,189,987,500 SPT in circulation. The last known price of Spectrum is 0.000022 USD and is up 4.83% over the last 24 hours. It is currently trading on 3 active market(s) with 24,224 USD traded over the last 24 hours. More information can be found at https://spectrum-token.com.
Spectrum Statistics
Spectrum Price 0.000022 USD
Spectrum ROI +139.02%
Market Rank #1733
Market Cap 26,606 USD
24 Hour Volume 24,224 USD
Circulating Supply 1,189,987,500 SPT
Total Supply 1,300,000,000 SPT
Max Supply No Data
All Time High 0.000150 USD
(Apr 08, 2019)
All Time Low 0.000009 USD
(Mar 04, 2019)
52 Week High / Low 0.000150 USD /
0.000009 USD
90 Day High / Low 0.000092 USD /
0.000020 USD
30 Day High / Low 0.000030 USD /
0.000020 USD
7 Day High / Low 0.000025 USD /
0.000020 USD
24 Hour High / Low 0.000023 USD /
0.000021 USD
Yesterday's High / Low 0.000022 USD /
0.000021 USD
Yesterday's Open / Close 0.000021 USD /
0.000022 USD
Yesterday's Change $5.9e-07 USD (+2.79%)
Yesterday's Volume $23,709 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)