×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Cryptocurrencies:  4,844Markets:  20,798Market Cap:  $209,170,751,83224h Vol:  $72,588,046,599BTC Dominance:  66.1%
Market Cap:  $209,170,751,83224h Vol:  $72,588,046,599BTC Dominance:  66.1%Cryptocurrencies:  4,844Markets:  20,798

Spectrum (SPT)

$0.000028 USD (-8.18%)
3.701e-9 BTC (-2.47%)
0.00000017 ETH (-0.13%)
Buy
Exchange
Crypto Credit
  • Market Cap
    $34,028.43 USD
    4.44161440 BTC
    209.12645265 ETH
  • Volume (24h)
    $11,585.30 USD
    1.51218923 BTC
    71.19906007 ETH
  • Circulating Supply
    1,199,987,500 SPT
  • Total Supply
    1,200,000,000 SPT
  • Historical data for Spectrum

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Nov 20, 2019
    0.000031
    0.000031
    0.000031
    0.000031
    21,679.35
    36,710.71
    Nov 19, 2019
    0.000032
    0.000032
    0.000031
    0.000031
    22,064.77
    37,174.82
    Nov 18, 2019
    0.000032
    0.000033
    0.000024
    0.000031
    21,343.49
    37,773.31
    Nov 17, 2019
    0.000032
    0.000033
    0.000032
    0.000032
    21,203.25
    38,801.27
    Nov 16, 2019
    0.000032
    0.000032
    0.000024
    0.000032
    23,061.53
    38,401.61
    Nov 15, 2019
    0.000033
    0.000033
    0.000023
    0.000031
    22,232.85
    37,786.63
    Nov 14, 2019
    0.000034
    0.000034
    0.000023
    0.000033
    23,080.95
    39,233.02
    Nov 13, 2019
    0.000034
    0.000034
    0.000024
    0.000034
    21,016.19
    40,849.78
    Nov 12, 2019
    0.000034
    0.000034
    0.000031
    0.000034
    1,365.73
    40,389.71
    Nov 11, 2019
    0.000034
    0.000035
    0.000034
    0.000034
    18,464.75
    40,300.35
    Nov 10, 2019
    0.000034
    0.000035
    0.000024
    0.000034
    23,072.38
    41,221.82
    Nov 09, 2019
    0.000033
    0.000034
    0.000024
    0.000034
    23,713.41
    40,216.44
    Nov 08, 2019
    0.000032
    0.000034
    0.000027
    0.000033
    23,314.54
    39,856.14
    Nov 07, 2019
    0.000031
    0.000034
    0.000030
    0.000032
    22,356.26
    38,459.84
    Nov 06, 2019
    0.000032
    0.000033
    0.000030
    0.000031
    23,735.37
    36,889.93
    Nov 05, 2019
    0.000033
    0.000033
    0.000031
    0.000032
    26,170.61
    38,971.70
    Nov 04, 2019
    0.000032
    0.000033
    0.000031
    0.000033
    25,746.65
    39,136.27
    Nov 03, 2019
    0.000028
    0.000033
    0.000024
    0.000032
    25,997.10
    37,866.74
    Nov 02, 2019
    0.000027
    0.000029
    0.000026
    0.000029
    21,727.52
    34,365.49
    Nov 01, 2019
    0.000027
    0.000027
    0.000026
    0.000027
    20,842.54
    32,292.81
    Oct 31, 2019
    0.000029
    0.000034
    0.000026
    0.000027
    22,374.00
    32,221.24
    Oct 30, 2019
    0.000030
    0.000030
    0.000028
    0.000029
    18,946.92
    34,283.51
    Oct 29, 2019
    0.000028
    0.000030
    0.000028
    0.000029
    16,021.93
    35,141.42
    Oct 28, 2019
    0.000028
    0.000029
    0.000028
    0.000028
    14,970.17
    33,904.10
    Oct 27, 2019
    0.000035
    0.000035
    0.000023
    0.000028
    17,499.62
    34,148.07
    Oct 26, 2019
    0.000036
    0.000041
    0.000025
    0.000035
    21,861.50
    41,610.70
    Oct 25, 2019
    0.000032
    0.000037
    0.000030
    0.000036
    18,553.94
    43,690.00
    Oct 24, 2019
    0.000037
    0.000037
    0.000027
    0.000032
    17,545.89
    38,940.83
    Oct 23, 2019
    0.000031
    0.000037
    0.000027
    0.000037
    27,500.23
    44,308.09
    Oct 22, 2019
    0.000034
    0.000035
    0.000029
    0.000031
    29,477.81
    37,234.00
    Oct 21, 2019
    0.000026
    0.000036
    0.000024
    0.000034
    29,019.39
    41,119.16

About Spectrum

Spectrum (SPT) aims to 'deliver a smart contract-based protocol that supports an efficient, transparent, and secure e-commerce system'.

Spectrum Statistics

Spectrum Price
$0.000028 USD
Spectrum ROI
203.15%
Market Rank
#1681
Market Cap
$34,028.43 USD
24 Hour Volume
$11,585.30 USD
Circulating Supply
1,199,987,500 SPT
Total Supply
1,200,000,000 SPT
Max Supply
No Data
All Time High
$0.000150 USD
(Apr 08, 2019)
All Time Low
$0.000009 USD
(Mar 04, 2019)
52 Week High / Low
$0.000150 USD /
$0.000009 USD
90 Day High / Low
$0.000066 USD /
$0.000018 USD
30 Day High / Low
$0.000041 USD /
$0.000023 USD
7 Day High / Low
$0.000033 USD /
$0.000023 USD
24 Hour High / Low
$0.000031 USD /
$0.000028 USD
Yesterday's High / Low
$0.000031 USD /
$0.000031 USD
Yesterday's Open / Close
$0.000031 USD /
$0.000031 USD
Yesterday's Change
$-3.87e-7 USD (-1.25%)
Yesterday's Volume
$21,679.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.