Market Cap:

Sparks Sparks (SPK)

0.013651 USD (-20.96%)
0.00000213 BTC (-19.05%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
50,478 USD
8 BTC
Volume (24h)
92 USD
0.01 BTC
Circulating Supply
3,697,798 SPK
Total Supply
4,525,517 SPK

Historical data for Sparks

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 24, 2018 0.018791 0.019221 0.013921 0.016897 105 68,976
Sep 23, 2018 0.017268 0.020829 0.012570 0.018787 220 63,147
Sep 22, 2018 0.023506 0.023676 0.011870 0.017259 94 85,602
Sep 21, 2018 0.016685 0.028643 0.010768 0.023488 879 60,540
Sep 20, 2018 0.018669 0.018769 0.016321 0.016681 76 67,478
Sep 19, 2018 0.018474 0.019380 0.018217 0.018661 144 66,522
Sep 18, 2018 0.018917 0.031327 0.018342 0.018464 251 67,860
Sep 17, 2018 0.019552 0.021902 0.018695 0.018915 104 69,871
Sep 16, 2018 0.019021 0.019116 0.018743 0.019032 52 67,708
Sep 15, 2018 0.018681 0.024478 0.018570 0.019155 103 66,251
Sep 14, 2018 0.019207 0.021291 0.018195 0.018706 136 67,851
Sep 13, 2018 0.017259 0.020719 0.016163 0.019219 251 60,736
Sep 12, 2018 0.021330 0.022780 0.015103 0.017244 236 74,773
Sep 11, 2018 0.026706 0.032091 0.019176 0.021327 284 93,254
Sep 10, 2018 0.026007 0.032009 0.024008 0.026695 287 90,465
Sep 09, 2018 0.026582 0.031775 0.025851 0.026021 68 92,092
Sep 08, 2018 0.030623 0.033752 0.025987 0.026594 156 105,692
Sep 07, 2018 0.027488 0.031570 0.026998 0.030585 420 94,501
Sep 06, 2018 0.027722 0.032090 0.026067 0.027518 170 94,928
Sep 05, 2018 0.030007 0.036355 0.027673 0.027673 247 102,336
Sep 04, 2018 0.030313 0.032027 0.029461 0.029982 257 102,822
Sep 03, 2018 0.030636 0.031388 0.030122 0.030313 65 103,506
Sep 02, 2018 0.034257 0.035483 0.028900 0.030643 732 115,272
Sep 01, 2018 0.027913 0.034803 0.026116 0.034241 210 93,553
Aug 31, 2018 0.028671 0.028904 0.027728 0.027947 235 95,704
Aug 30, 2018 0.035382 0.049586 0.028272 0.028643 412 117,606
Aug 29, 2018 0.028392 0.035394 0.027848 0.035362 295 93,993
Aug 28, 2018 0.025664 0.034442 0.025655 0.028367 190 84,611
Aug 27, 2018 0.028465 0.035928 0.024340 0.025715 688 93,458
Aug 26, 2018 0.020201 0.037877 0.018869 0.028478 379 66,050
* Earliest data in range (UTC time)
** Latest data in range (UTC time)