Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sparkle Sparkle (SPRKL)
0.046730 USD (-9.06%)
0.00000462 BTC (-6.91%)
0.00024601 ETH (-7.81%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Volume (24h)
169,474 USD
16.75 BTC
892.18 ETH
Circulating Supply
? SPRKL

Learn more about why circulating supply may be missing.

Total Supply
70,000,000 SPRKL

Historical data for Sparkle

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 24, 2019 0.060388 0.065563 0.040819 0.051242 177,612 -
Aug 23, 2019 0.041744 0.068548 0.036176 0.060967 159,730 -
Aug 22, 2019 0.043732 0.080842 0.027318 0.041744 187,393 -
Aug 21, 2019 0.044688 0.056866 0.038022 0.044523 162,138 -
Aug 20, 2019 0.034647 0.051732 0.032506 0.045059 162,489 -
Aug 19, 2019 0.037059 0.046162 0.030369 0.034647 194,260 -
Aug 18, 2019 0.034612 0.045274 0.030561 0.035130 153,892 -
Aug 17, 2019 0.035759 0.046043 0.026998 0.036023 141,730 -
Aug 16, 2019 0.035270 0.051167 0.027959 0.035760 134,481 -
Aug 15, 2019 0.025902 0.048401 0.024056 0.034753 133,998 -
Aug 14, 2019 0.032537 0.042427 0.024485 0.025902 94,553 -
Aug 13, 2019 0.038268 0.047397 0.026154 0.032586 136,698 -
Aug 12, 2019 0.041976 0.047201 0.032889 0.038212 139,855 -
Aug 11, 2019 0.039019 0.052985 0.033480 0.041943 147,984 -
Aug 10, 2019 0.051293 0.052704 0.033248 0.038315 123,954 -
Aug 09, 2019 0.045422 0.057078 0.033031 0.051293 111,089 -
Aug 08, 2019 0.038039 0.056379 0.032895 0.043043 134,760 -
Aug 07, 2019 0.054029 0.064845 0.032513 0.038039 118,655 -
Aug 06, 2019 0.053502 0.065336 0.037783 0.052892 164,303 -
Aug 05, 2019 0.061209 0.072799 0.033196 0.053528 145,604 -
Aug 04, 2019 0.042503 0.070389 0.031395 0.061803 203,314 -
Aug 03, 2019 0.032900 0.050416 0.031308 0.042502 150,101 -
Aug 02, 2019 0.031846 0.049356 0.030504 0.032666 126,039 -
Aug 01, 2019 0.033481 0.033768 0.028432 0.032522 17,057 -
Jul 31, 2019 0.038747 0.045906 0.030548 0.033515 80,851 -
Jul 30, 2019 0.039486 0.045295 0.027514 0.038951 70,142 -
Jul 29, 2019 0.035620 0.074742 0.031787 0.038573 136,488 -
Jul 28, 2019 0.035356 0.051555 0.025025 0.037166 142,779 -
Jul 27, 2019 0.032273 0.041404 0.024751 0.035356 129,825 -
Jul 26, 2019 0.034438 0.043491 0.026007 0.032273 120,620 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sparkle

Sparklemobile bills itself as an all-in-one mobile application that helps users locate professional local automotive detailers.

Sparkle Statistics
Sparkle Price 0.046730 USD
Sparkle ROI -37.31%
Market Rank #2026
Market Cap No Data
24 Hour Volume 169,474 USD
Circulating Supply No Data
Total Supply 70,000,000 SPRKL
Max Supply No Data
All Time High 0.215861 USD
(Jun 26, 2019)
All Time Low 0.017740 USD
(Jun 06, 2019)
52 Week High / Low 0.215861 USD /
0.017740 USD
90 Day High / Low 0.215861 USD /
0.017740 USD
30 Day High / Low 0.080842 USD /
0.024056 USD
7 Day High / Low 0.080842 USD /
0.027318 USD
24 Hour High / Low 0.060709 USD /
0.040819 USD
Yesterday's High / Low 0.065563 USD /
0.040819 USD
Yesterday's Open / Close 0.060388 USD /
0.051242 USD
Yesterday's Change $-0.009146 USD (-15.14%)
Yesterday's Volume $177,612 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)