Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SpankChain SpankChain (SPANK)
0.007169 USD (1.64%)
0.00000070 BTC (0.73%)
0.00003710 ETH (-2.33%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,151,139 USD
209 BTC
11,131 ETH
Volume (24h)
677 USD
0.07 BTC
3.50 ETH
Circulating Supply
300,043,386 SPANK
Total Supply
1,000,000,000 SPANK

Historical data for SpankChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 18, 2019 0.007058 0.007278 0.006976 0.007189 679 2,156,926
Aug 17, 2019 0.007155 0.007196 0.006942 0.007059 585 2,118,031
Aug 16, 2019 0.006911 0.007236 0.004643 0.007153 714 2,146,237
Aug 15, 2019 0.006927 0.007002 0.006648 0.006911 21 2,073,632
Aug 14, 2019 0.007439 0.007444 0.006921 0.006927 85 2,078,376
Aug 13, 2019 0.007277 0.007476 0.007162 0.007442 39 2,232,862
Aug 12, 2019 0.007918 0.007953 0.007273 0.007278 109 2,183,568
Aug 11, 2019 0.007893 0.008356 0.007862 0.007918 154 2,375,858
Aug 10, 2019 0.008107 0.008222 0.007390 0.007892 234 2,367,899
Aug 09, 2019 0.008067 0.008148 0.006931 0.008107 571 2,432,512
Aug 08, 2019 0.008650 0.010510 0.007907 0.008069 31 2,421,071
Aug 07, 2019 0.008341 0.009526 0.008322 0.008650 1,599 2,595,276
Aug 06, 2019 0.008630 0.008887 0.006939 0.008342 4,516 2,503,036
Aug 05, 2019 0.007729 0.008628 0.007058 0.008628 18,124 2,588,792
Aug 04, 2019 0.007365 0.007744 0.007233 0.007729 689 2,318,973
Aug 03, 2019 0.007456 0.007593 0.006692 0.007366 2,051 2,210,086
Aug 02, 2019 0.007197 0.007780 0.006119 0.007456 7,236 2,237,063
Aug 01, 2019 0.008194 0.011726 0.007101 0.007196 4,079 2,159,200
Jul 31, 2019 0.008918 0.008993 0.007933 0.008189 88 2,457,143
Jul 30, 2019 0.008869 0.010197 0.008384 0.008918 152 2,675,793
Jul 29, 2019 0.008062 0.011517 0.008028 0.008869 2,308 2,661,092
Jul 28, 2019 0.007923 0.012337 0.007732 0.008063 5,854 2,419,296
Jul 27, 2019 0.007836 0.008465 0.007771 0.007918 3,518 2,375,652
Jul 26, 2019 0.008324 0.008407 0.007705 0.007836 10,060 2,351,167
Jul 25, 2019 0.008027 0.008468 0.007686 0.008324 11,713 2,497,438
Jul 24, 2019 0.007889 0.008394 0.007685 0.008021 26,583 2,406,717
Jul 23, 2019 0.007139 0.008249 0.007060 0.007889 6,307 2,367,163
Jul 22, 2019 0.006146 0.008102 0.006123 0.007139 2,724 2,141,952
Jul 21, 2019 0.010348 0.010374 0.006125 0.006146 5,097 1,844,039
Jul 20, 2019 0.010873 0.012813 0.008854 0.010336 3,596 3,101,266
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.007169 USD and is up 1.64% over the last 24 hours. It is currently trading on 6 active market(s) with 677 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Statistics
SpankChain Price 0.007169 USD
SpankChain ROI -77.11%
Market Rank #576
Market Cap 2,151,139 USD
24 Hour Volume 677 USD
Circulating Supply 300,043,386 SPANK
Total Supply 1,000,000,000 SPANK
Max Supply No Data
All Time High 0.759259 USD
(Jan 10, 2018)
All Time Low 0.001750 USD
(Jun 18, 2019)
52 Week High / Low 0.087772 USD /
0.001750 USD
90 Day High / Low 0.017620 USD /
0.001750 USD
30 Day High / Low 0.012337 USD /
0.004643 USD
7 Day High / Low 0.007953 USD /
0.004643 USD
24 Hour High / Low 0.007278 USD /
0.006976 USD
Yesterday's High / Low 0.007278 USD /
0.006976 USD
Yesterday's Open / Close 0.007058 USD /
0.007189 USD
Yesterday's Change $0.000130 USD (+1.85%)
Yesterday's Volume $679 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)