Historical data for SpankChain

Currency in USD

Date	Open*	High	Low	Close**	Volume	Market Cap
Aug 18, 2019	0.007058	0.007278	0.006976	0.007189	679	2,156,926
Aug 17, 2019	0.007155	0.007196	0.006942	0.007059	585	2,118,031
Aug 16, 2019	0.006911	0.007236	0.004643	0.007153	714	2,146,237
Aug 15, 2019	0.006927	0.007002	0.006648	0.006911	21	2,073,632
Aug 14, 2019	0.007439	0.007444	0.006921	0.006927	85	2,078,376
Aug 13, 2019	0.007277	0.007476	0.007162	0.007442	39	2,232,862
Aug 12, 2019	0.007918	0.007953	0.007273	0.007278	109	2,183,568
Aug 11, 2019	0.007893	0.008356	0.007862	0.007918	154	2,375,858
Aug 10, 2019	0.008107	0.008222	0.007390	0.007892	234	2,367,899
Aug 09, 2019	0.008067	0.008148	0.006931	0.008107	571	2,432,512
Aug 08, 2019	0.008650	0.010510	0.007907	0.008069	31	2,421,071
Aug 07, 2019	0.008341	0.009526	0.008322	0.008650	1,599	2,595,276
Aug 06, 2019	0.008630	0.008887	0.006939	0.008342	4,516	2,503,036
Aug 05, 2019	0.007729	0.008628	0.007058	0.008628	18,124	2,588,792
Aug 04, 2019	0.007365	0.007744	0.007233	0.007729	689	2,318,973
Aug 03, 2019	0.007456	0.007593	0.006692	0.007366	2,051	2,210,086
Aug 02, 2019	0.007197	0.007780	0.006119	0.007456	7,236	2,237,063
Aug 01, 2019	0.008194	0.011726	0.007101	0.007196	4,079	2,159,200
Jul 31, 2019	0.008918	0.008993	0.007933	0.008189	88	2,457,143
Jul 30, 2019	0.008869	0.010197	0.008384	0.008918	152	2,675,793
Jul 29, 2019	0.008062	0.011517	0.008028	0.008869	2,308	2,661,092
Jul 28, 2019	0.007923	0.012337	0.007732	0.008063	5,854	2,419,296
Jul 27, 2019	0.007836	0.008465	0.007771	0.007918	3,518	2,375,652
Jul 26, 2019	0.008324	0.008407	0.007705	0.007836	10,060	2,351,167
Jul 25, 2019	0.008027	0.008468	0.007686	0.008324	11,713	2,497,438
Jul 24, 2019	0.007889	0.008394	0.007685	0.008021	26,583	2,406,717
Jul 23, 2019	0.007139	0.008249	0.007060	0.007889	6,307	2,367,163
Jul 22, 2019	0.006146	0.008102	0.006123	0.007139	2,724	2,141,952
Jul 21, 2019	0.010348	0.010374	0.006125	0.006146	5,097	1,844,039
Jul 20, 2019	0.010873	0.012813	0.008854	0.010336	3,596	3,101,266

* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.007169 USD and is up 1.64% over the last 24 hours. It is currently trading on 6 active market(s) with 677 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain Statistics
SpankChain Price	0.007169 USD
SpankChain ROI	-77.11%
Market Rank	#576
Market Cap	2,151,139 USD
24 Hour Volume	677 USD
Circulating Supply	300,043,386 SPANK
Total Supply	1,000,000,000 SPANK
Max Supply	No Data
All Time High	0.759259 USD (Jan 10, 2018)
All Time Low	0.001750 USD (Jun 18, 2019)
52 Week High / Low	0.087772 USD / 0.001750 USD
90 Day High / Low	0.017620 USD / 0.001750 USD
30 Day High / Low	0.012337 USD / 0.004643 USD
7 Day High / Low	0.007953 USD / 0.004643 USD
24 Hour High / Low	0.007278 USD / 0.006976 USD
Yesterday's High / Low	0.007278 USD / 0.006976 USD
Yesterday's Open / Close	0.007058 USD / 0.007189 USD
Yesterday's Change	$0.000130 USD (+1.85%)
Yesterday's Volume	$679 USD

Best Place to Buy Crypto

Exchange

Wallet

Get an Instant Credit Line & Earn Interest