Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SpankChain SpankChain (SPANK)
0.012966 USD (-3.80%)
0.00000115 BTC (-7.74%)
0.00004138 ETH (-5.56%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,890,296 USD
344 BTC
12,415 ETH
Volume (24h)
2,883 USD
0.26 BTC
9.20 ETH
Circulating Supply
300,043,386 SPANK
Total Supply
1,000,000,000 SPANK

Historical data for SpankChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 24, 2019 0.013573 0.013658 0.012720 0.013645 1,054 4,094,072
Jun 23, 2019 0.013379 0.013901 0.012823 0.013573 1,871 4,072,340
Jun 22, 2019 0.014331 0.014575 0.013113 0.013382 6,206 4,015,264
Jun 21, 2019 0.010165 0.014331 0.010150 0.014331 1,253 4,299,885
Jun 20, 2019 0.011192 0.015485 0.008263 0.010168 11,758 3,050,704
Jun 19, 2019 0.013110 0.017620 0.006824 0.011191 85,108 3,357,646
Jun 18, 2019 0.015245 0.015261 0.001750 0.013118 29,286 3,935,835
Jun 17, 2019 0.014885 0.015332 0.014876 0.015239 9,968 4,572,388
Jun 16, 2019 0.015093 0.015195 0.014832 0.014893 20,766 4,468,540
Jun 15, 2019 0.012612 0.015344 0.012577 0.015093 12,157 4,528,479
Jun 14, 2019 0.012519 0.013604 0.012507 0.012623 20,081 3,787,519
Jun 13, 2019 0.011591 0.012583 0.011591 0.012524 5,893 3,757,605
Jun 12, 2019 0.013712 0.015065 0.010517 0.011619 40,280 3,486,183
Jun 11, 2019 0.013791 0.013921 0.006763 0.013718 14,234 4,116,033
Jun 10, 2019 0.015039 0.015039 0.012751 0.013792 17,982 4,138,223
Jun 09, 2019 0.015054 0.015096 0.014971 0.015032 16,999 4,510,229
Jun 08, 2019 0.015064 0.015129 0.015010 0.015054 8,363 4,516,745
Jun 07, 2019 0.014951 0.015130 0.014867 0.015063 12,746 4,519,578
Jun 06, 2019 0.014745 0.014980 0.014620 0.014934 18,420 4,480,972
Jun 05, 2019 0.014902 0.015489 0.014621 0.014755 14,309 4,427,116
Jun 04, 2019 0.014801 0.015060 0.014630 0.014902 13,713 4,471,369
Jun 03, 2019 0.014811 0.015000 0.014649 0.014789 27,519 4,437,211
Jun 02, 2019 0.013653 0.014913 0.013275 0.014810 23,762 4,443,740
Jun 01, 2019 0.013289 0.013863 0.013261 0.013653 410 4,096,371
May 31, 2019 0.014237 0.014360 0.013242 0.013289 976 3,987,406
May 30, 2019 0.014643 0.014886 0.013270 0.014237 3,581 4,271,598
May 29, 2019 0.014897 0.015317 0.014632 0.014643 6,896 4,393,651
May 28, 2019 0.014094 0.015284 0.014047 0.014892 31,597 4,468,153
May 27, 2019 0.012590 0.014451 0.012137 0.014101 15,670 4,230,830
May 26, 2019 0.012507 0.014398 0.011106 0.012586 40,617 3,776,220
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.012966 USD and is down 3.80% over the last 24 hours. It is currently trading on 7 active market(s) with 2,883 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Statistics
SpankChain Price 0.012966 USD
SpankChain ROI -58.60%
Market Rank #569
Market Cap 3,890,296 USD
24 Hour Volume 2,883 USD
Circulating Supply 300,043,386 SPANK
Total Supply 1,000,000,000 SPANK
Max Supply No Data
All Time High 0.759259 USD
(Jan 10, 2018)
All Time Low 0.001750 USD
(Jun 18, 2019)
52 Week High / Low 0.101287 USD /
0.001750 USD
90 Day High / Low 0.017620 USD /
0.001750 USD
30 Day High / Low 0.017620 USD /
0.001750 USD
7 Day High / Low 0.017620 USD /
0.006824 USD
24 Hour High / Low 0.013658 USD /
0.012720 USD
Yesterday's High / Low 0.013658 USD /
0.012720 USD
Yesterday's Open / Close 0.013573 USD /
0.013645 USD
Yesterday's Change $0.000072 USD (+0.53%)
Yesterday's Volume $1,054 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)