New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Rankings
Market Cap
Trends
Cryptocurrencies
Exchanges
Tools
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Market Cap
Trends
Cryptocurrencies
Exchanges
Global Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historical Snapshots

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
Blockchain Explorer

Search and visualize blockchain data
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Events Calendar

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Crypto Glossary

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Careers

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Shop

Purchase exclusive CoinMarketCap apparel!
Interest

Learn where to borrow and earn cryptocurrency
  Close
SpankChain SpankChain (SPANK)
0.006958 USD (9.90%)
0.00000086 BTC (8.57%)
0.00003968 ETH (8.81%)

SPONSORED

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
2,087,770 USD
257 BTC
11,907 ETH
Volume (24h)
61,075 USD
7.51 BTC
348.33 ETH
Circulating Supply
300,043,386 SPANK
Total Supply
1,000,000,000 SPANK

Historical data for SpankChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 19, 2019 0.006338 0.006564 0.006316 0.006435 86 1,930,723
Oct 18, 2019 0.007275 0.007353 0.006313 0.006339 171 1,901,874
Oct 17, 2019 0.006290 0.007366 0.006244 0.007275 95 2,182,910
Oct 16, 2019 0.006938 0.007514 0.006261 0.006296 712 1,889,028
Oct 15, 2019 0.006845 0.007004 0.006726 0.006941 831 2,082,535
Oct 14, 2019 0.006778 0.006874 0.006600 0.006843 1,582 2,053,078
Oct 13, 2019 0.006627 0.006818 0.006239 0.006778 4,661 2,033,628
Oct 12, 2019 0.006772 0.007100 0.006628 0.006629 507 1,988,957
Oct 11, 2019 0.007103 0.007331 0.006512 0.006772 3,059 2,031,920
Oct 10, 2019 0.006969 0.007104 0.006900 0.007102 56 2,130,817
Oct 09, 2019 0.007286 0.007412 0.006427 0.006970 1,033 2,091,159
Oct 08, 2019 0.006931 0.007291 0.006191 0.007286 2,707 2,186,051
Oct 07, 2019 0.006227 0.006950 0.006220 0.006932 43 2,079,808
Oct 06, 2019 0.006531 0.006851 0.006197 0.006234 526 1,870,337
Oct 05, 2019 0.006563 0.009329 0.006489 0.006533 1,504 1,960,249
Oct 04, 2019 0.006225 0.007729 0.006217 0.006563 3,216 1,969,285
Oct 03, 2019 0.006887 0.007364 0.006207 0.006225 23 1,867,822
Oct 02, 2019 0.006840 0.007761 0.006439 0.006881 2,151 2,064,603
Oct 01, 2019 0.009101 0.009517 0.006345 0.006840 3,159 2,052,278
Sep 30, 2019 0.008617 0.009100 0.008071 0.009100 422 2,730,476
Sep 29, 2019 0.009000 0.009031 0.008005 0.008619 420 2,586,053
Sep 28, 2019 0.006446 0.009455 0.006322 0.009002 6,290 2,700,875
Sep 27, 2019 0.006090 0.006469 0.005644 0.006442 4,445 1,932,888
Sep 26, 2019 0.006315 0.006317 0.005848 0.006090 971 1,827,399
Sep 25, 2019 0.006061 0.006394 0.005950 0.006316 251 1,894,936
Sep 24, 2019 0.007399 0.007455 0.005935 0.006060 820 1,818,150
Sep 23, 2019 0.007801 0.008146 0.007398 0.007398 178 2,219,836
Sep 22, 2019 0.007940 0.008362 0.007550 0.007798 941 2,339,688
Sep 21, 2019 0.007650 0.008042 0.007546 0.007943 1,463 2,383,336
Sep 20, 2019 0.007888 0.007912 0.007612 0.007653 167 2,296,186
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.006958 USD and is up 9.90% over the last 24 hours. It is currently trading on 6 active market(s) with 61,075 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Statistics
SpankChain Price 0.006958 USD
SpankChain ROI -77.78%
Market Rank #673
Market Cap 2,087,770 USD
24 Hour Volume 61,075 USD
Circulating Supply 300,043,386 SPANK
Total Supply 1,000,000,000 SPANK
Max Supply No Data
All Time High 0.759259 USD
(Jan 10, 2018)
All Time Low 0.001750 USD
(Jun 18, 2019)
52 Week High / Low 0.067749 USD /
0.001750 USD
90 Day High / Low 0.012337 USD /
0.004643 USD
30 Day High / Low 0.009517 USD /
0.005644 USD
7 Day High / Low 0.008577 USD /
0.006239 USD
24 Hour High / Low 0.008577 USD /
0.006316 USD
Yesterday's High / Low 0.006564 USD /
0.006316 USD
Yesterday's Open / Close 0.006338 USD /
0.006435 USD
Yesterday's Change $0.000097 USD (+1.53%)
Yesterday's Volume $86 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Related Cryptocurrencies

Related Cryptocurrencies