×
×
Cryptocurrencies:  5,515Markets:  22,554Market Cap:  $247,651,609,20924h Vol:  $95,126,312,962BTC Dominance:  65.5%
Advertise
Market Cap:  $247,651,609,20924h Vol:  $95,126,312,962BTC Dominance:  65.5%Cryptocurrencies:  5,515Markets:  22,554

SpankChain (SPANK)

$0.002321 USD (-3.14%)
0.00000026 BTC (-2.00%)
0.00001151 ETH (-1.17%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $696,538 USD
    78.93556284 BTC
    3,452 ETH
  • Volume (24h)
    $1,917.11 USD
    0.21725727 BTC
    9.50239580 ETH
  • Circulating Supply
    300,043,386 SPANK
  • Total Supply
    1,000,000,000 SPANK

  • Historical data for SpankChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    May 25, 2020
    0.002378
    0.002403
    0.002338
    0.002390
    3,390.71
    717,184
    May 24, 2020
    0.002479
    0.002482
    0.002380
    0.002380
    440.30
    714,016
    May 23, 2020
    0.002399
    0.002487
    0.002399
    0.002479
    49.29
    743,881
    May 22, 2020
    0.002337
    0.002415
    0.002317
    0.002399
    2,200.25
    719,668
    May 21, 2020
    0.002412
    0.002427
    0.002263
    0.002337
    21,393.93
    701,178
    May 20, 2020
    0.002437
    0.002462
    0.002387
    0.002412
    8,268.16
    723,660
    May 19, 2020
    0.002372
    0.002436
    0.002312
    0.002436
    7,922.83
    730,913
    May 18, 2020
    0.002246
    0.002374
    0.002246
    0.002372
    526.35
    711,670
    May 17, 2020
    0.002116
    0.002247
    0.002110
    0.002246
    3,091.98
    674,040
    May 16, 2020
    0.002038
    0.002124
    0.002027
    0.002116
    1,166.45
    634,946
    May 15, 2020
    0.002114
    0.002120
    0.002018
    0.002037
    261.51
    611,271
    May 14, 2020
    0.002077
    0.002128
    0.002053
    0.002115
    223.10
    634,490
    May 13, 2020
    0.001972
    0.002085
    0.001971
    0.002078
    941.57
    623,349
    May 12, 2020
    0.001918
    0.002056
    0.001916
    0.001972
    117.32
    591,643
    May 11, 2020
    0.001919
    0.001967
    0.001865
    0.001917
    1,148.04
    575,191
    May 10, 2020
    0.002140
    0.002140
    0.001856
    0.001919
    196.53
    575,798
    May 09, 2020
    0.002247
    0.002292
    0.002138
    0.002138
    287.28
    641,579
    May 08, 2020
    0.001952
    0.002260
    0.001952
    0.002247
    248.84
    674,302
    May 07, 2020
    0.001956
    0.001966
    0.001934
    0.001954
    9.71
    586,221
    May 06, 2020
    0.002023
    0.002112
    0.001956
    0.001956
    11.69
    587,029
    May 05, 2020
    0.002094
    0.002106
    0.002004
    0.002022
    367.30
    606,648
    May 04, 2020
    0.002081
    0.002109
    0.001990
    0.002094
    1,741.15
    628,424
    May 03, 2020
    0.001866
    0.002139
    0.001742
    0.002081
    2,171.37
    624,492
    May 02, 2020
    0.002056
    0.002072
    0.001857
    0.001866
    21.87
    559,785
    May 01, 2020
    0.001975
    0.002066
    0.001949
    0.002054
    368.17
    616,353
    Apr 30, 2020
    0.002112
    0.002187
    0.001975
    0.001975
    5,652.49
    592,606
    Apr 29, 2020
    0.001929
    0.002112
    0.001928
    0.002112
    1,532.89
    633,612
    Apr 28, 2020
    0.001963
    0.001963
    0.001426
    0.001930
    2,689.15
    579,083
    Apr 27, 2020
    0.001932
    0.001965
    0.001924
    0.001962
    699.68
    588,832
    Apr 26, 2020
    0.001943
    0.001978
    0.001931
    0.001932
    20.69
    579,813

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.002321 USD and is down -3.14% over the last 24 hours. It is currently trading on 4 active market(s) with $1,917.11 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain Statistics

SpankChain Price$0.002321 USD
SpankChain ROI
-92.59%
Market Rank#1015
Market Cap$696,538 USD
24 Hour Volume$1,917.11 USD
Circulating Supply300,043,386 SPANK
Total Supply1,000,000,000 SPANK
Max SupplyNo Data
All Time High
$0.759259 USD
(Jan 10, 2018)
All Time Low
$0.000926 USD
(Mar 16, 2020)
52 Week High / Low
$0.017620 USD /
$0.000926 USD
90 Day High / Low
$0.005345 USD /
$0.000926 USD
30 Day High / Low
$0.002487 USD /
$0.001426 USD
7 Day High / Low
$0.002487 USD /
$0.002263 USD
24 Hour High / Low
$0.002403 USD /
$0.002309 USD
Yesterday's High / Low
$0.002403 USD /
$0.002338 USD
Yesterday's Open / Close
$0.002378 USD /
$0.002390 USD
Yesterday's Change$0.000012 USD (0.50%)
Yesterday's Volume$3,390.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.