SpankChain
(SPANK)
0.012966
USD
(-3.80%)
0.00000115 BTC (-7.74%)
0.00004138 ETH (-5.56%)
0.00000115 BTC (-7.74%)
0.00004138 ETH (-5.56%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Exchange
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Market Cap
3,890,296
USD
344 BTC
12,415 ETH
344 BTC
12,415 ETH
Volume (24h)
2,883
USD
0.26 BTC
9.20 ETH
0.26 BTC
9.20 ETH
Circulating Supply
300,043,386
SPANK
Total Supply
1,000,000,000
SPANK
- Rank 569
- Website
- Message Board
- Chat
- Source Code
- Technical Documentation
- Token
Historical data for SpankChain
Currency in USD
| Date | Open* | High | Low | Close** | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Jun 24, 2019 | 0.013573 | 0.013658 | 0.012720 | 0.013645 | 1,054 | 4,094,072 |
| Jun 23, 2019 | 0.013379 | 0.013901 | 0.012823 | 0.013573 | 1,871 | 4,072,340 |
| Jun 22, 2019 | 0.014331 | 0.014575 | 0.013113 | 0.013382 | 6,206 | 4,015,264 |
| Jun 21, 2019 | 0.010165 | 0.014331 | 0.010150 | 0.014331 | 1,253 | 4,299,885 |
| Jun 20, 2019 | 0.011192 | 0.015485 | 0.008263 | 0.010168 | 11,758 | 3,050,704 |
| Jun 19, 2019 | 0.013110 | 0.017620 | 0.006824 | 0.011191 | 85,108 | 3,357,646 |
| Jun 18, 2019 | 0.015245 | 0.015261 | 0.001750 | 0.013118 | 29,286 | 3,935,835 |
| Jun 17, 2019 | 0.014885 | 0.015332 | 0.014876 | 0.015239 | 9,968 | 4,572,388 |
| Jun 16, 2019 | 0.015093 | 0.015195 | 0.014832 | 0.014893 | 20,766 | 4,468,540 |
| Jun 15, 2019 | 0.012612 | 0.015344 | 0.012577 | 0.015093 | 12,157 | 4,528,479 |
| Jun 14, 2019 | 0.012519 | 0.013604 | 0.012507 | 0.012623 | 20,081 | 3,787,519 |
| Jun 13, 2019 | 0.011591 | 0.012583 | 0.011591 | 0.012524 | 5,893 | 3,757,605 |
| Jun 12, 2019 | 0.013712 | 0.015065 | 0.010517 | 0.011619 | 40,280 | 3,486,183 |
| Jun 11, 2019 | 0.013791 | 0.013921 | 0.006763 | 0.013718 | 14,234 | 4,116,033 |
| Jun 10, 2019 | 0.015039 | 0.015039 | 0.012751 | 0.013792 | 17,982 | 4,138,223 |
| Jun 09, 2019 | 0.015054 | 0.015096 | 0.014971 | 0.015032 | 16,999 | 4,510,229 |
| Jun 08, 2019 | 0.015064 | 0.015129 | 0.015010 | 0.015054 | 8,363 | 4,516,745 |
| Jun 07, 2019 | 0.014951 | 0.015130 | 0.014867 | 0.015063 | 12,746 | 4,519,578 |
| Jun 06, 2019 | 0.014745 | 0.014980 | 0.014620 | 0.014934 | 18,420 | 4,480,972 |
| Jun 05, 2019 | 0.014902 | 0.015489 | 0.014621 | 0.014755 | 14,309 | 4,427,116 |
| Jun 04, 2019 | 0.014801 | 0.015060 | 0.014630 | 0.014902 | 13,713 | 4,471,369 |
| Jun 03, 2019 | 0.014811 | 0.015000 | 0.014649 | 0.014789 | 27,519 | 4,437,211 |
| Jun 02, 2019 | 0.013653 | 0.014913 | 0.013275 | 0.014810 | 23,762 | 4,443,740 |
| Jun 01, 2019 | 0.013289 | 0.013863 | 0.013261 | 0.013653 | 410 | 4,096,371 |
| May 31, 2019 | 0.014237 | 0.014360 | 0.013242 | 0.013289 | 976 | 3,987,406 |
| May 30, 2019 | 0.014643 | 0.014886 | 0.013270 | 0.014237 | 3,581 | 4,271,598 |
| May 29, 2019 | 0.014897 | 0.015317 | 0.014632 | 0.014643 | 6,896 | 4,393,651 |
| May 28, 2019 | 0.014094 | 0.015284 | 0.014047 | 0.014892 | 31,597 | 4,468,153 |
| May 27, 2019 | 0.012590 | 0.014451 | 0.012137 | 0.014101 | 15,670 | 4,230,830 |
| May 26, 2019 | 0.012507 | 0.014398 | 0.011106 | 0.012586 | 40,617 | 3,776,220 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
** Latest data in range (UTC time)
About SpankChain
SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.012966 USD and is down 3.80% over the last 24 hours. It is currently trading on 7 active market(s) with 2,883 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.The approximate return on investment if purchased at the time of launch (or earliest known price)
