×
×
Cryptocurrencies:  7,500Markets:  31,612Market Cap:  $394,675,847,38524h Vol:  $78,920,084,983BTC Dominance:  61.0%
Advertise
Search
/
Market Cap:  $394,675,847,38524h Vol:  $78,920,084,983BTC Dominance:  61.0%Cryptocurrencies:  7,500Markets:  31,612
SpankChain

SpankChain (SPANK)

$0.009742 USD (0.96%)
0.00000075 BTC (0.90%)
0.00002383 ETH (2.20%)
Share
Buy
Exchange
Gamble
Earn Crypto
sponsored
  • Market Cap
    $2,923,018 USD
    224.92849211 BTC
    7,151 ETH
  • Volume (24h)
    $194.20 USD
    0.01494375 BTC
    0.47507867 ETH
  • Circulating Supply
    300,043,386 SPANK
  • Total Supply
    1,000,000,000 SPANK

  • Historical data for SpankChain

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Oct 24, 2020
    0.009130
    0.011140
    0.009130
    0.009696
    436.41
    2,909,122
    Oct 23, 2020
    0.009130
    0.009130
    0.009130
    0.009130
    2.74
    2,739,396
    Oct 22, 2020
    0.009796
    0.010100
    0.009122
    0.009130
    23.50
    2,739,396
    Oct 21, 2020
    0.009205
    0.010166
    0.009035
    0.009796
    466.86
    2,939,154
    Oct 20, 2020
    0.007982
    0.009205
    0.007981
    0.009205
    567.10
    2,761,798
    Oct 19, 2020
    0.010766
    0.010848
    0.007872
    0.007982
    528.77
    2,394,905
    Oct 18, 2020
    0.010825
    0.010825
    0.010766
    0.010766
    30.14
    3,230,267
    Oct 17, 2020
    0.010825
    0.010825
    0.010825
    0.010825
    34.59
    3,247,970
    Oct 16, 2020
    0.010825
    0.010825
    0.010825
    0.010825
    34.59
    3,247,970
    Oct 15, 2020
    0.011030
    0.011030
    0.010825
    0.010825
    34.59
    3,247,970
    Oct 14, 2020
    0.011030
    0.011030
    0.011030
    0.011030
    8.82
    3,309,479
    Oct 13, 2020
    0.011030
    0.011030
    0.011030
    0.011030
    8.82
    3,309,479
    Oct 12, 2020
    0.010994
    0.011051
    0.010919
    0.011030
    19.84
    3,309,479
    Oct 11, 2020
    0.011025
    0.011052
    0.010908
    0.010994
    91.06
    3,298,734
    Oct 10, 2020
    0.011025
    0.011025
    0.011025
    0.011025
    2.20
    3,307,978
    Oct 09, 2020
    0.011025
    0.011025
    0.011025
    0.011025
    2.20
    3,307,978
    Oct 08, 2020
    0.010533
    0.011025
    0.010352
    0.011025
    2.20
    3,307,978
    Oct 07, 2020
    0.011026
    0.011026
    0.010473
    0.010533
    49.51
    3,160,236
    Oct 06, 2020
    0.011026
    0.011026
    0.011026
    0.011026
    2.20
    3,308,278
    Oct 05, 2020
    0.011487
    0.011644
    0.011026
    0.011026
    77.18
    3,308,278
    Oct 04, 2020
    0.010468
    0.011524
    0.010468
    0.011487
    271.97
    3,446,660
    Oct 03, 2020
    0.010410
    0.010468
    0.010410
    0.010468
    45.01
    3,140,854
    Oct 02, 2020
    0.010294
    0.010410
    0.010294
    0.010410
    6.25
    3,123,452
    Oct 01, 2020
    0.010294
    0.010294
    0.010294
    0.010294
    250.99
    3,088,647
    Sep 30, 2020
    0.014151
    0.014177
    0.009710
    0.010294
    559.84
    3,088,647
    Sep 29, 2020
    0.009413
    0.014151
    0.009000
    0.014151
    452.87
    4,245,914
    Sep 28, 2020
    0.013960
    0.014339
    0.009413
    0.009413
    47.16
    2,824,428
    Sep 27, 2020
    0.014339
    0.035374
    0.013931
    0.013960
    680.61
    4,188,597
    Sep 26, 2020
    0.013651
    0.014339
    0.013477
    0.014339
    544.76
    4,302,322
    Sep 25, 2020
    0.012760
    0.013328
    0.010044
    0.010052
    514.90
    3,016,055

    * Earliest data in range (UTC time)

    ** Latest data in range (UTC time)

About SpankChain

SpankChain price today is $0.009742 USD with a 24-hour trading volume of $194.20 USD. SpankChain is up 0.96% in the last 24 hours. The current CoinMarketCap ranking is #910, with a market cap of $2,923,018 USD. It has a circulating supply of 300,043,386 SPANK coins and the max. supply is not available. You can find the top exchanges to trade SpankChain listed on our crypto exchanges page.

SpankChain (SPANK) is a cryptocurrency and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is 0.00974078 USD and is up 0.90 over the last 24 hours. It is currently trading on 3 active market(s) with $194.19 traded over the last 24 hours. More information can be found at https://spankchain.com/.

SpankChain Price

SpankChain Price$0.009742 USD
SpankChain ROI
-68.90%
Market Rank#910
Market Cap$2,923,018 USD
24 Hour Volume$194.20 USD
Circulating Supply300,043,386 SPANK
Total Supply1,000,000,000 SPANK
Max SupplyNo Data
All Time High
$0.759259 USD
(Jan 10, 2018)
All Time Low
$0.000926 USD
(Mar 16, 2020)
52 Week High / Low
$0.030452 USD /
$0.000926 USD
90 Day High / Low
$0.030452 USD /
$0.007872 USD
30 Day High / Low
$0.035374 USD /
$0.007872 USD
7 Day High / Low
$0.011140 USD /
$0.007872 USD
24 Hour High / Low
$0.009749 USD /
$0.009510 USD
Yesterday's High / Low
$0.011140 USD /
$0.009130 USD
Yesterday's Open / Close
$0.009130 USD /
$0.009696 USD
Yesterday's Change$0.000566 USD (6.20%)
Yesterday's Volume$436.41 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.