Market Cap:

SpankChain SpankChain (SPANK)

0.042520 USD (1.28%)
0.00000668 BTC (0.75%)
0.00020742 ETH (3.33%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
12,757,766 USD
2,004 BTC
62,234 ETH
Volume (24h)
10,841 USD
1.70 BTC
52.88 ETH
Circulating Supply
300,043,386 SPANK
Total Supply
1,000,000,000 SPANK

Historical data for SpankChain

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 18, 2018 0.040932 0.043725 0.040832 0.043015 7,036 12,281,452
Sep 17, 2018 0.039399 0.042442 0.039206 0.040932 2,749 11,821,427
Sep 16, 2018 0.042671 0.042671 0.038622 0.039356 15,884 12,803,268
Sep 15, 2018 0.040687 0.046162 0.040476 0.042641 6,192 12,207,750
Sep 14, 2018 0.037414 0.042323 0.036851 0.040731 5,799 11,225,676
Sep 13, 2018 0.035426 0.039299 0.035056 0.037448 3,683 10,629,478
Sep 12, 2018 0.034403 0.037340 0.032792 0.035396 23,074 10,322,353
Sep 11, 2018 0.039413 0.039592 0.033758 0.034402 11,979 11,825,535
Sep 10, 2018 0.036695 0.040314 0.033205 0.039373 20,903 11,010,133
Sep 09, 2018 0.032215 0.040969 0.032144 0.036712 3,629 9,666,006
Sep 08, 2018 0.042800 0.048587 0.031255 0.032244 21,357 12,841,746
Sep 07, 2018 0.042257 0.049391 0.040961 0.042755 16,229 12,679,037
Sep 06, 2018 0.042067 0.044651 0.039324 0.042276 7,075 12,621,921
Sep 05, 2018 0.044385 0.048801 0.041589 0.042027 10,255 13,317,538
Sep 04, 2018 0.046926 0.052251 0.044059 0.044367 21,406 14,079,883
Sep 03, 2018 0.049440 0.049565 0.043510 0.046923 21,132 14,834,289
Sep 02, 2018 0.045170 0.050259 0.044364 0.049420 15,940 13,552,866
Sep 01, 2018 0.045388 0.049618 0.045160 0.045160 22,101 13,618,431
Aug 31, 2018 0.045272 0.046252 0.042087 0.045505 6,014 13,583,590
Aug 30, 2018 0.048610 0.051897 0.043327 0.045241 12,219 14,585,238
Aug 29, 2018 0.048947 0.051926 0.046683 0.048728 5,941 14,686,289
Aug 28, 2018 0.046654 0.049382 0.044532 0.048928 10,187 13,998,220
Aug 27, 2018 0.045534 0.047116 0.044565 0.046597 8,808 13,662,210
Aug 26, 2018 0.044663 0.047840 0.044191 0.045536 1,644 13,400,933
Aug 25, 2018 0.045652 0.046833 0.044627 0.044627 1,157 13,697,599
Aug 24, 2018 0.045901 0.047113 0.044629 0.045715 7,173 13,772,415
Aug 23, 2018 0.046195 0.048320 0.042673 0.045878 9,074 13,860,577
Aug 22, 2018 0.044706 0.051025 0.040401 0.046134 25,845 13,413,763
Aug 21, 2018 0.042665 0.054788 0.042316 0.045133 7,054 12,801,341
Aug 20, 2018 0.045823 0.051533 0.043849 0.045250 7,044 13,748,953
* Earliest data in range (UTC time)
** Latest data in range (UTC time)