Market Cap:

SpainCoin SpainCoin (SPA)

0.000177 USD
0.00000041 BTC

Buy

Exchange

Crypto-Backed Loan

Market Cap
4,433 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
25,034,211 SPA
Total Supply
40,483,945 SPA

Historical data for SpainCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000182 0.000260 0.000176 0.000177 9 4,433
Jan 04, 2016 0.000194 0.000196 0.000178 0.000182 1 4,554
Jan 03, 2016 0.000256 0.000289 0.000170 0.000193 39 4,843
Jan 02, 2016 0.000200 0.000257 0.000194 0.000256 2 6,400
Jan 01, 2016 0.000254 0.000257 0.000199 0.000200 0 4,998
Dec 31, 2015 0.000252 0.000255 0.000193 0.000254 1 6,359
Dec 30, 2015 0.000195 0.000259 0.000194 0.000252 0 6,298
Dec 29, 2015 0.000334 0.000341 0.000193 0.000195 20 4,871
Dec 28, 2015 0.000334 0.000340 0.000212 0.000334 1 8,353
Dec 27, 2015 0.000275 0.000335 0.000207 0.000334 201 8,350
Dec 26, 2015 0.000342 0.000343 0.000268 0.000276 0 6,904
Dec 25, 2015 0.000341 0.000344 0.000226 0.000342 0 8,553
Dec 24, 2015 0.000221 0.000341 0.000221 0.000341 0 8,545
Dec 23, 2015 0.000349 0.000351 0.000219 0.000221 1 5,534
Dec 22, 2015 0.000219 0.000352 0.000218 0.000350 5 8,758
Dec 21, 2015 0.000221 0.000355 0.000217 0.000351 3 8,783
Dec 20, 2015 0.000374 0.000375 0.000217 0.000221 1 5,537
Dec 19, 2015 0.000195 0.000377 0.000195 0.000374 76 9,371
Dec 18, 2015 0.000265 0.000272 0.000188 0.000195 15 4,875
Dec 17, 2015 0.000227 0.000265 0.000224 0.000265 0 6,626
Dec 16, 2015 0.000065 0.000232 0.000065 0.000227 48 5,693
Dec 15, 2015 0.000183 0.000360 0.000065 0.000065 60 1,627
Dec 14, 2015 0.000239 0.000239 0.000237 0.000239 0 5,991
Dec 13, 2015 0.000239 0.000243 0.000234 0.000239 0 5,981
Dec 12, 2015 0.000316 0.000328 0.000233 0.000240 0 6,001
Dec 11, 2015 0.000312 0.000339 0.000311 0.000315 0 7,898
Dec 10, 2015 0.000230 0.000315 0.000223 0.000312 14 7,803
Dec 09, 2015 0.000249 0.000330 0.000223 0.000229 7 5,745
Dec 08, 2015 0.000320 0.000322 0.000217 0.000248 2 6,205
Dec 07, 2015 0.000210 0.000321 0.000208 0.000321 46 8,024
Dec 06, 2015 0.000214 0.000284 0.000209 0.000211 11 5,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)