Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
SpainCoin SpainCoin (SPA)
0.000177 USD
0.00000041 BTC

Buy Bitcoin Now

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,433 USD
10 BTC
Volume (24h)
? USD
? BTC
Circulating Supply
25,034,211 SPA
Total Supply
40,483,945 SPA

Historical data for SpainCoin

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jan 05, 2016 0.000182 0.000260 0.000176 0.000177 9 4,433
Jan 04, 2016 0.000194 0.000196 0.000178 0.000182 1 4,554
Jan 03, 2016 0.000256 0.000289 0.000170 0.000193 39 4,843
Jan 02, 2016 0.000200 0.000257 0.000194 0.000256 2 6,400
Jan 01, 2016 0.000254 0.000257 0.000199 0.000200 0 4,998
Dec 31, 2015 0.000252 0.000255 0.000193 0.000254 1 6,359
Dec 30, 2015 0.000195 0.000259 0.000194 0.000252 0 6,298
Dec 29, 2015 0.000334 0.000341 0.000193 0.000195 20 4,871
Dec 28, 2015 0.000334 0.000340 0.000212 0.000334 1 8,353
Dec 27, 2015 0.000275 0.000335 0.000207 0.000334 201 8,350
Dec 26, 2015 0.000342 0.000343 0.000268 0.000276 0 6,904
Dec 25, 2015 0.000341 0.000344 0.000226 0.000342 0 8,553
Dec 24, 2015 0.000221 0.000341 0.000221 0.000341 0 8,545
Dec 23, 2015 0.000349 0.000351 0.000219 0.000221 1 5,534
Dec 22, 2015 0.000219 0.000352 0.000218 0.000350 5 8,758
Dec 21, 2015 0.000221 0.000355 0.000217 0.000351 3 8,783
Dec 20, 2015 0.000374 0.000375 0.000217 0.000221 1 5,537
Dec 19, 2015 0.000195 0.000377 0.000195 0.000374 76 9,371
Dec 18, 2015 0.000265 0.000272 0.000188 0.000195 15 4,875
Dec 17, 2015 0.000227 0.000265 0.000224 0.000265 0 6,626
Dec 16, 2015 0.000065 0.000232 0.000065 0.000227 48 5,693
Dec 15, 2015 0.000183 0.000360 0.000065 0.000065 60 1,627
Dec 14, 2015 0.000239 0.000239 0.000237 0.000239 0 5,991
Dec 13, 2015 0.000239 0.000243 0.000234 0.000239 0 5,981
Dec 12, 2015 0.000316 0.000328 0.000233 0.000240 0 6,001
Dec 11, 2015 0.000312 0.000339 0.000311 0.000315 0 7,898
Dec 10, 2015 0.000230 0.000315 0.000223 0.000312 14 7,803
Dec 09, 2015 0.000249 0.000330 0.000223 0.000229 7 5,745
Dec 08, 2015 0.000320 0.000322 0.000217 0.000248 2 6,205
Dec 07, 2015 0.000210 0.000321 0.000208 0.000321 46 8,024
Dec 06, 2015 0.000214 0.000284 0.000209 0.000211 11 5,294
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About SpainCoin

SpainCoin (SPA) is a cryptocurrency. Users are able to generate SPA through the process of mining. SpainCoin has a current supply of 40,483,945 SPA with 25,034,211 SPA in circulation. The last known price of SpainCoin is 0.000177 USD . More information can be found at http://spaincoin.org/.
SpainCoin Statistics
SpainCoin Price 0.000177 USD
SpainCoin ROI No Data
Market Rank No Data
Market Cap 4,433 USD
24 Hour Volume No Data
Circulating Supply 25,034,211 SPA
Total Supply 40,483,945 SPA
Max Supply No Data
All Time High No Data
All Time Low No Data
52 Week High / Low No Data
90 Day High / Low No Data
30 Day High / Low No Data
7 Day High / Low No Data
24 Hour High / Low No Data
Yesterday's High / Low No Data
Yesterday's Open / Close No Data
Yesterday's Change No Data
Yesterday's Volume No Data

The approximate return on investment if purchased at the time of launch (or earliest known price)