Market Cap:

Sp8de Sp8de (SPX)

0.000240 USD (19.12%)
0.00000004 BTC (19.55%)
0.00000099 ETH (20.73%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Wallet

Market Cap
1,864,764 USD
278 BTC
7,706 ETH
Volume (24h)
94,634 USD
14.10 BTC
391.06 ETH
Circulating Supply
7,783,756,906 SPX
Total Supply
8,888,888,888 SPX

Historical data for Sp8de

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Sep 21, 2018 0.000211 0.000235 0.000187 0.000202 61,813 1,644,128
Sep 20, 2018 0.000170 0.000212 0.000166 0.000211 60,143 1,037,990
Sep 19, 2018 0.000208 0.000211 0.000164 0.000170 45,921 1,268,830
Sep 18, 2018 0.000182 0.000209 0.000170 0.000208 85,695 1,111,699
Sep 17, 2018 0.000194 0.000199 0.000180 0.000182 99,090 1,183,317
Sep 16, 2018 0.000210 0.000210 0.000173 0.000194 78,624 1,280,312
Sep 15, 2018 0.000195 0.000215 0.000190 0.000210 89,927 1,189,012
Sep 14, 2018 0.000201 0.000212 0.000187 0.000195 85,816 1,225,774
Sep 13, 2018 0.000179 0.000203 0.000163 0.000202 42,556 1,090,373
Sep 12, 2018 0.000190 0.000196 0.000166 0.000178 144 1,162,097
Sep 11, 2018 0.000156 0.000184 0.000155 0.000173 104 952,776
Sep 10, 2018 0.000190 0.000232 0.000156 0.000156 1,527 1,162,433
Sep 09, 2018 0.000208 0.000226 0.000180 0.000190 4,795 1,268,113
Sep 08, 2018 0.000156 0.000242 0.000156 0.000209 34,994 954,155
Sep 07, 2018 0.000214 0.000223 0.000192 0.000193 87,266 1,304,013
Sep 06, 2018 0.000183 0.000246 0.000172 0.000214 84,931 -
Sep 05, 2018 0.000229 0.000230 0.000184 0.000184 31,610 -
Sep 04, 2018 0.000232 0.000238 0.000203 0.000229 43,425 -
Sep 03, 2018 0.000209 0.000349 0.000208 0.000232 60,782 -
Sep 02, 2018 0.000221 0.000222 0.000208 0.000209 23,436 -
Sep 01, 2018 0.000204 0.000226 0.000198 0.000221 46,595 -
Aug 31, 2018 0.000194 0.000208 0.000187 0.000198 52,168 -
Aug 30, 2018 0.000185 0.000198 0.000183 0.000194 9,460 -
Aug 29, 2018 0.000234 0.000242 0.000184 0.000185 31,121 -
Aug 28, 2018 0.000215 0.000239 0.000208 0.000234 48,284 -
Aug 27, 2018 0.000220 0.000223 0.000197 0.000214 108,435 -
Aug 26, 2018 0.000204 0.000233 0.000166 0.000220 103,588 -
Aug 25, 2018 0.000192 0.000222 0.000151 0.000204 52,713 -
Aug 24, 2018 0.000208 0.000211 0.000188 0.000193 37,461 -
Aug 23, 2018 0.000209 0.000210 0.000168 0.000208 111,490 -
* Earliest data in range (UTC time)
** Latest data in range (UTC time)