New! Learn where to earn and borrow crypto now.

×
Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sp8de Sp8de (SPX)
0.000007 USD (-2.64%)
8.72e-10 BTC (-0.81%)
0.00000004 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
54,025 USD
7 BTC
311 ETH
Volume (24h)
21 USD
0.00 BTC
0.12 ETH
Circulating Supply
7,783,756,906 SPX
Total Supply
8,888,888,888 SPX

Historical data for Sp8de

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Oct 17, 2019 0.000007 0.000007 0.000007 0.000007 21 55,444
Oct 16, 2019 0.000007 0.000007 0.000007 0.000007 21 54,822
Oct 15, 2019 0.000007 0.000008 0.000007 0.000007 22 56,495
Oct 14, 2019 0.000007 0.000007 0.000007 0.000007 22 58,205
Oct 13, 2019 0.000007 0.000007 0.000007 0.000007 22 56,687
Oct 12, 2019 0.000007 0.000007 0.000007 0.000007 22 56,315
Oct 11, 2019 0.000007 0.000008 0.000007 0.000007 22 56,854
Oct 10, 2019 0.000007 0.000007 0.000007 0.000007 - 56,337
Oct 09, 2019 0.000007 0.000007 0.000007 0.000007 - 56,337
Oct 08, 2019 0.000007 0.000007 0.000007 0.000007 20 56,658
Oct 07, 2019 0.000007 0.000007 0.000007 0.000007 20 56,382
Oct 06, 2019 0.000009 0.000011 0.000007 0.000007 708 53,869
Oct 05, 2019 0.000011 0.000011 0.000009 0.000009 420 68,629
Oct 04, 2019 0.000011 0.000011 0.000009 0.000011 91 82,682
Oct 03, 2019 0.000009 0.000011 0.000009 0.000011 45 81,922
Oct 02, 2019 0.000009 0.000009 0.000009 0.000009 21 70,253
Oct 01, 2019 0.000009 0.000009 0.000009 0.000009 41 68,998
Sep 30, 2019 0.000007 0.000009 0.000007 0.000009 27 69,991
Sep 29, 2019 0.000007 0.000007 0.000007 0.000007 - 51,426
Sep 28, 2019 0.000007 0.000007 0.000007 0.000007 - 51,426
Sep 27, 2019 0.000007 0.000007 0.000007 0.000007 - 51,426
Sep 26, 2019 0.000004 0.000007 0.000004 0.000007 - 51,426
Sep 25, 2019 0.000004 0.000004 0.000004 0.000004 - 32,638
Sep 24, 2019 0.000004 0.000004 0.000004 0.000004 - 32,638
Sep 23, 2019 0.000004 0.000004 0.000004 0.000004 - 32,638
Sep 22, 2019 0.000004 0.000004 0.000004 0.000004 15 32,937
Sep 21, 2019 0.000004 0.000004 0.000004 0.000004 16 33,557
Sep 20, 2019 0.000011 0.000011 0.000004 0.000004 16 33,909
Sep 19, 2019 0.000011 0.000011 0.000010 0.000011 1 86,288
Sep 18, 2019 0.000010 0.000011 0.000010 0.000011 - 83,000
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 SPX with 7,783,756,906 SPX in circulation. The last known price of Sp8de is 0.000007 USD and is down 2.64% over the last 24 hours. It is currently trading on 1 active market(s) with 21 USD traded over the last 24 hours. More information can be found at https://sp8de.com/.
Sp8de Statistics
Sp8de Price 0.000007 USD
Sp8de ROI -97.74%
Market Rank #1607
Market Cap 54,025 USD
24 Hour Volume 21 USD
Circulating Supply 7,783,756,906 SPX
Total Supply 8,888,888,888 SPX
Max Supply No Data
All Time High 0.000799 USD
(Jul 18, 2018)
All Time Low 0.000004 USD
(Sep 09, 2019)
52 Week High / Low 0.000505 USD /
0.000004 USD
90 Day High / Low 0.000018 USD /
0.000004 USD
30 Day High / Low 0.000011 USD /
0.000004 USD
7 Day High / Low 0.000008 USD /
0.000007 USD
24 Hour High / Low 0.000007 USD /
0.000007 USD
Yesterday's High / Low 0.000007 USD /
0.000007 USD
Yesterday's Open / Close 0.000007 USD /
0.000007 USD
Yesterday's Change $8.6e-08 USD (+1.23%)
Yesterday's Volume $21 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)