Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sp8de Sp8de (SPX)
0.000008 USD (-19.06%)
7.382e-10 BTC (-21.58%)
0.00000004 ETH (-20.00%)

Best Place to Buy Crypto

Exchange

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
61,283 USD
6 BTC
311 ETH
Volume (24h)
86 USD
0.01 BTC
0.44 ETH
Circulating Supply
7,783,756,906 SPX
Total Supply
8,888,888,888 SPX

Historical data for Sp8de

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Aug 19, 2019 0.000010 0.000010 0.000010 0.000010 - 75,717
Aug 18, 2019 0.000011 0.000011 0.000010 0.000010 - 75,717
Aug 17, 2019 0.000011 0.000011 0.000011 0.000011 - 87,544
Aug 16, 2019 0.000011 0.000011 0.000011 0.000011 - 87,544
Aug 15, 2019 0.000007 0.000011 0.000007 0.000011 - 87,544
Aug 14, 2019 0.000008 0.000008 0.000007 0.000007 1 58,105
Aug 13, 2019 0.000012 0.000012 0.000008 0.000008 20 64,982
Aug 12, 2019 0.000012 0.000012 0.000012 0.000012 - 95,765
Aug 11, 2019 0.000012 0.000012 0.000012 0.000012 - 95,765
Aug 10, 2019 0.000011 0.000013 0.000011 0.000012 - 95,765
Aug 09, 2019 0.000011 0.000011 0.000010 0.000011 3 81,958
Aug 08, 2019 0.000011 0.000011 0.000011 0.000011 - 88,025
Aug 07, 2019 0.000011 0.000011 0.000011 0.000011 - 88,025
Aug 06, 2019 0.000012 0.000017 0.000011 0.000011 1 87,943
Aug 05, 2019 0.000011 0.000012 0.000011 0.000012 112 91,122
Aug 04, 2019 0.000018 0.000018 0.000011 0.000011 108 86,656
Aug 03, 2019 0.000017 0.000018 0.000017 0.000018 4 138,572
Aug 02, 2019 0.000017 0.000018 0.000017 0.000017 - 135,566
Aug 01, 2019 0.000017 0.000018 0.000017 0.000017 306 135,629
Jul 31, 2019 0.000017 0.000017 0.000017 0.000017 307 136,090
Jul 30, 2019 0.000011 0.000017 0.000008 0.000017 295 131,057
Jul 29, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 28, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 27, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 26, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 25, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 24, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 23, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 22, 2019 0.000011 0.000011 0.000011 0.000011 - 86,299
Jul 21, 2019 0.000011 0.000011 0.000011 0.000011 27 87,841
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 SPX with 7,783,756,906 SPX in circulation. The last known price of Sp8de is 0.000008 USD and is down 19.06% over the last 24 hours. It is currently trading on 1 active market(s) with 86 USD traded over the last 24 hours. More information can be found at https://sp8de.com/.
Sp8de Statistics
Sp8de Price 0.000008 USD
Sp8de ROI -97.43%
Market Rank #1626
Market Cap 61,283 USD
24 Hour Volume 86 USD
Circulating Supply 7,783,756,906 SPX
Total Supply 8,888,888,888 SPX
Max Supply No Data
All Time High 0.000799 USD
(Jul 18, 2018)
All Time Low 0.000007 USD
(Aug 15, 2019)
52 Week High / Low 0.000505 USD /
0.000007 USD
90 Day High / Low 0.000035 USD /
0.000007 USD
30 Day High / Low 0.000018 USD /
0.000007 USD
7 Day High / Low 0.000011 USD /
0.000007 USD
24 Hour High / Low 0.000010 USD /
0.000008 USD
Yesterday's High / Low 0.000010 USD /
0.000010 USD
Yesterday's Open / Close 0.000010 USD /
0.000010 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)