Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 
Sp8de Sp8de (SPX)
0.000019 USD (0.11%)
2.075e-09 BTC (-0.40%)
0.00000007 ETH (0.00%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
147,896 USD
16 BTC
545 ETH
Volume (24h)
371 USD
0.04 BTC
1.37 ETH
Circulating Supply
7,783,756,906 SPX
Total Supply
8,888,888,888 SPX

Historical data for Sp8de

Currency in USD
 
Date Open* High Low Close** Volume Market Cap
Jun 16, 2019 0.000019 0.000019 0.000013 0.000019 368 146,781
Jun 15, 2019 0.000018 0.000019 0.000018 0.000019 59 146,462
Jun 14, 2019 0.000018 0.000019 0.000015 0.000018 137 143,955
Jun 13, 2019 0.000018 0.000018 0.000018 0.000018 0 139,451
Jun 12, 2019 0.000017 0.000018 0.000015 0.000018 4 142,212
Jun 11, 2019 0.000020 0.000022 0.000017 0.000017 87 133,923
Jun 10, 2019 0.000021 0.000022 0.000019 0.000020 312 154,019
Jun 09, 2019 0.000022 0.000022 0.000019 0.000021 172 163,357
Jun 08, 2019 0.000023 0.000023 0.000019 0.000022 190 172,189
Jun 07, 2019 0.000022 0.000023 0.000022 0.000023 268 175,968
Jun 06, 2019 0.000022 0.000022 0.000020 0.000022 607 174,868
Jun 05, 2019 0.000020 0.000022 0.000020 0.000022 371 173,094
Jun 04, 2019 0.000020 0.000020 0.000020 0.000020 - 155,703
Jun 03, 2019 0.000019 0.000022 0.000019 0.000020 324 157,268
Jun 02, 2019 0.000021 0.000024 0.000019 0.000019 334 147,215
Jun 01, 2019 0.000019 0.000024 0.000018 0.000021 1 165,208
May 31, 2019 0.000018 0.000021 0.000017 0.000019 255 146,068
May 30, 2019 0.000019 0.000020 0.000017 0.000018 152 139,493
May 29, 2019 0.000027 0.000027 0.000019 0.000019 730 146,796
May 28, 2019 0.000030 0.000030 0.000027 0.000027 236 211,427
May 27, 2019 0.000035 0.000035 0.000029 0.000030 187 233,749
May 26, 2019 0.000033 0.000035 0.000032 0.000035 511 270,429
May 25, 2019 0.000032 0.000033 0.000032 0.000033 1,010 254,712
May 24, 2019 0.000032 0.000033 0.000032 0.000032 568 252,529
May 23, 2019 0.000032 0.000032 0.000030 0.000032 8 248,822
May 22, 2019 0.000028 0.000041 0.000028 0.000032 554 247,647
May 21, 2019 0.000038 0.000038 0.000027 0.000028 1,804 218,516
May 20, 2019 0.000031 0.000045 0.000022 0.000038 1,635 294,081
May 19, 2019 0.000016 0.000032 0.000016 0.000031 968 243,991
May 18, 2019 0.000015 0.000017 0.000014 0.000016 427 127,875
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

About Sp8de

Sp8de (SPX) is a cryptocurrency token and operates on the Ethereum platform. Sp8de has a current supply of 8,888,888,888 SPX with 7,783,756,906 SPX in circulation. The last known price of Sp8de is 0.000019 USD and is up 0.11% over the last 24 hours. It is currently trading on 1 active market(s) with 371 USD traded over the last 24 hours. More information can be found at https://sp8de.com/.
Sp8de Statistics
Sp8de Price 0.000019 USD
Sp8de ROI -93.81%
Market Rank #1503
Market Cap 147,896 USD
24 Hour Volume 371 USD
Circulating Supply 7,783,756,906 SPX
Total Supply 8,888,888,888 SPX
Max Supply No Data
All Time High 0.000799 USD
(Jul 18, 2018)
All Time Low 0.000011 USD
(May 17, 2019)
52 Week High / Low 0.000799 USD /
0.000011 USD
90 Day High / Low 0.000051 USD /
0.000011 USD
30 Day High / Low 0.000045 USD /
0.000013 USD
7 Day High / Low 0.000022 USD /
0.000013 USD
24 Hour High / Low 0.000019 USD /
0.000013 USD
Yesterday's High / Low 0.000019 USD /
0.000013 USD
Yesterday's Open / Close 0.000019 USD /
0.000019 USD
Yesterday's Change $4.1e-08 USD (+0.22%)
Yesterday's Volume $368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)