×
×
Market Cap:  $352,469,838,06224h Vol:  $94,683,722,949BTC Dominance:  57.5%Cryptocurrencies:  7,108Markets:  29,509

SovranoCoin (SVR)

$0.553044 USD (-1.23%)
0.00005050 BTC (-1.17%)
Buy
Exchange
Gamble
Earn Crypto
  • Market Cap
    $669,556 USD
    61.13908750 BTC
  • Volume (24h)
    $392.06 USD
    0.03580000 BTC
  • Circulating Supply
    1,210,675 SVR
  • Total Supply
    1,213,619 SVR
  • Historical data for SovranoCoin

    Currency in USD
    Loading...
    DateOpen*HighLowClose**VolumeMarket Cap
    Date
    DateOpen*HighLowClose**VolumeMarket Cap
    Sep 18, 2020
    0.561409
    0.634297
    0.465205
    0.630577
    73.23
    763,424
    Sep 17, 2020
    0.555662
    0.583392
    0.552387
    0.561409
    105.06
    679,684
    Sep 16, 2020
    0.645053
    0.656217
    0.555580
    0.555820
    244.40
    672,917
    Sep 15, 2020
    0.512953
    0.691705
    0.512495
    0.645081
    519.35
    780,983
    Sep 14, 2020
    0.501022
    0.726101
    0.497469
    0.512953
    587.77
    621,019
    Sep 13, 2020
    0.522155
    0.689293
    0.500177
    0.500961
    846.07
    606,501
    Sep 12, 2020
    0.727967
    0.728234
    0.518405
    0.522155
    146.53
    632,160
    Sep 11, 2020
    0.742384
    0.744252
    0.513975
    0.727740
    441.80
    881,056
    Sep 10, 2020
    0.613873
    0.751637
    0.517872
    0.742384
    257.73
    898,785
    Sep 09, 2020
    0.561972
    0.620674
    0.552477
    0.613873
    8.40
    743,201
    Sep 08, 2020
    0.468030
    0.756122
    0.468030
    0.561955
    77.64
    680,345
    Sep 07, 2020
    0.548789
    0.728963
    0.438780
    0.467863
    386.03
    566,430
    Sep 06, 2020
    0.516964
    0.552972
    0.458380
    0.548736
    189.72
    0
    Sep 05, 2020
    0.687618
    0.692868
    0.504262
    0.516964
    5,551.52
    0
    Sep 04, 2020
    0.713415
    0.734908
    0.663556
    0.687755
    793.01
    0
    Sep 03, 2020
    0.750868
    0.782384
    0.706920
    0.713115
    122.58
    0
    Sep 02, 2020
    0.785254
    0.795156
    0.738205
    0.751185
    899.15
    0
    Sep 01, 2020
    0.764655
    0.958231
    0.763471
    0.785219
    2,608.03
    0
    Aug 31, 2020
    0.802409
    0.867616
    0.743182
    0.764905
    1,850.07
    0
    Aug 30, 2020
    0.803740
    0.812744
    0.752495
    0.802197
    124.13
    0
    Aug 29, 2020
    0.691952
    0.805793
    0.690490
    0.804209
    3,189.13
    0
    Aug 28, 2020
    0.678655
    0.692515
    0.678250
    0.691818
    117.78
    0
    Aug 27, 2020
    0.688903
    0.694516
    0.669733
    0.678633
    483.99
    0
    Aug 26, 2020
    0.681032
    0.743900
    0.677228
    0.689127
    5,076.93
    0
    Aug 25, 2020
    0.718967
    0.719089
    0.672491
    0.681874
    777.61
    0
    Aug 24, 2020
    0.746522
    0.761254
    0.703075
    0.719191
    1,039.33
    0
    Aug 23, 2020
    0.693809
    0.749409
    0.583720
    0.746747
    2,068.66
    0
    Aug 22, 2020
    0.637874
    0.693993
    0.580001
    0.693869
    1,092.44
    0
    Aug 21, 2020
    0.753855
    0.754488
    0.603190
    0.637556
    1,331.22
    0
    Aug 20, 2020
    0.750032
    0.754907
    0.599239
    0.753939
    2,033.67
    0
    Aug 19, 2020
    0.646051
    0.767461
    0.645378
    0.750032
    566.54
    0

About SovranoCoin

SovranoCoin (SVR) aims to offer a fast, secure, and stable cryptocurrency/platform for mass adoption.

SovranoCoin Price

SovranoCoin Price$0.553044 USD
SovranoCoin ROI
-68.03%
Market Rank#1262
Market Cap$669,556 USD
24 Hour Volume$392.06 USD
Circulating Supply1,210,675 SVR
Total Supply1,213,619 SVR
Max SupplyNo Data
All Time High
$0.958615 USD
(Sep 01, 2020)
All Time Low
$0.019520 USD
(May 03, 2020)
52 Week High / Low
$0.958231 USD /
$0.020511 USD
90 Day High / Low
$0.958231 USD /
$0.176410 USD
30 Day High / Low
$0.958231 USD /
$0.368325 USD
7 Day High / Low
$0.958231 USD /
$0.434429 USD
24 Hour High / Low
$0.809166 USD /
$0.434429 USD
Yesterday's High / Low
$0.634297 USD /
$0.465205 USD
Yesterday's Open / Close
$0.561409 USD /
$0.630577 USD
Yesterday's Change$0.069169 USD (12.32%)
Yesterday's Volume$73.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.